Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	+0.10 / +0.26%	38.50	42.00	38.50	39.20	39.31	39.20	28,900
4/5/2024	+1.00 / +2.62%	38.00	39.40	38.00	39.10	38.64	39.10	33,900
4/4/2024	0.00 / 0.00%	37.70	38.20	37.70	38.10	37.96	38.10	22,700
4/3/2024	+0.10 / +0.26%	37.60	38.10	37.60	38.10	37.85	38.10	10,500
4/2/2024	-0.30 / -0.78%	38.50	38.50	36.30	38.00	37.89	38.00	20,800
4/1/2024	-0.10 / -0.26%	38.00	38.80	38.00	38.30	38.25	38.30	164,700
3/29/2024	+0.80 / +2.13%	37.70	38.80	37.10	38.40	38.09	38.40	19,100
3/28/2024	-1.40 / -3.59%	39.00	39.70	37.60	37.60	38.54	37.60	10,000
3/27/2024	-0.30 / -0.76%	39.20	40.20	39.00	39.00	39.16	39.00	19,600
3/26/2024	+0.30 / +0.77%	39.00	42.00	38.50	39.30	40.13	39.30	53,200
3/25/2024	-0.30 / -0.76%	40.50	40.50	39.00	39.00	39.26	39.00	35,700
3/22/2024	+0.30 / +0.77%	40.00	40.90	39.00	39.30	39.70	39.30	43,600
3/21/2024	+0.90 / +2.36%	38.20	41.90	38.20	39.00	39.73	39.00	21,700
3/20/2024	-1.40 / -3.54%	38.10	41.00	38.10	38.10	38.55	38.10	3,700
3/19/2024	+0.20 / +0.51%	37.50	40.90	37.50	39.50	39.41	39.50	9,200
3/18/2024	+0.10 / +0.26%	36.00	39.50	36.00	39.30	38.38	39.30	23,000
3/15/2024	+0.20 / +0.51%	38.80	39.40	37.00	39.20	39.00	39.20	2,900
3/14/2024	+0.40 / +1.04%	36.10	42.40	36.10	39.00	38.51	39.00	54,600
3/13/2024	+0.20 / +0.52%	39.00	39.00	38.40	38.60	38.56	38.60	6,500
3/12/2024	+1.80 / +4.92%	35.50	39.00	35.50	38.40	37.78	38.40	17,600
3/11/2024	+0.60 / +1.67%	36.00	37.90	34.50	36.60	35.78	36.60	19,400
3/8/2024	+1.00 / +2.86%	33.00	37.50	33.00	36.00	36.39	36.00	15,900
3/7/2024	+0.20 / +0.57%	34.50	36.40	34.50	35.00	35.64	35.00	7,900
3/6/2024	-0.40 / -1.14%	35.20	35.30	34.70	34.80	35.05	34.80	7,300
3/5/2024	-0.90 / -2.49%	38.00	38.00	35.20	35.20	35.99	35.20	8,300
3/4/2024	-0.70 / -1.90%	39.90	39.90	36.10	36.10	38.18	36.10	6,500
3/1/2024	+3.30 / +9.85%	33.60	36.80	33.60	36.80	36.16	36.80	22,100
2/29/2024	+3.00 / +9.84%	33.20	33.50	33.20	33.50	33.45	33.50	4,200
2/28/2024	+1.00 / +3.39%	29.10	32.40	28.30	30.50	31.18	30.50	24,600
2/27/2024	-0.10 / -0.34%	30.00	30.00	28.50	29.50	29.39	29.50	3,700

<<Previous 30 days Next 25 days>>

DTG News

19/10	DTG: Signing of auditing contract for fiscal year 2020
04/09	DTG: Board Decision
29/06	DTG: Board Resolution
16/06	DTG: Notice of record date for dividend payment in cash
12/06	DTG: Record date of the dividend payment 2019

More News

Related Companies

	Volume	Price	Change
AGP	8,100	39.20	-0.51%
BCP	2,000	10.30	0.00%
BIO	0	18.00	0.00%
CDP	0	11.00	0.00%
CNC	21,500	28.60	0.00%
DBD	77,700	52.70	0.00%
DBM	10,200	24.10	-6.23%
DBT	23,700	12.45	-1.58%
DCL	529,500	30.10	4.15%