|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
39.40
|
75
|
38,472
|
58
|
49,777
|
-11,305
|
22,700
|
886,850
|
|
|
5/2/2024
|
39.00
|
37
|
25,510
|
31
|
23,991
|
1,519
|
9,600
|
374,640
|
|
|
4/26/2024
|
39.90
|
51
|
27,620
|
45
|
15,131
|
12,489
|
9,000
|
356,360
|
|
|
4/25/2024
|
40.10
|
63
|
32,606
|
47
|
23,771
|
8,835
|
16,400
|
655,020
|
|
|
4/24/2024
|
40.60
|
35
|
12,044
|
32
|
13,297
|
-1,253
|
2,900
|
118,210
|
|
|
4/23/2024
|
41.90
|
47
|
19,630
|
45
|
19,524
|
106
|
13,600
|
550,490
|
|
|
4/22/2024
|
41.00
|
37
|
18,474
|
45
|
22,126
|
-3,652
|
8,400
|
344,100
|
|
|
4/19/2024
|
42.80
|
32
|
14,597
|
40
|
14,387
|
210
|
4,600
|
192,690
|
|
|
4/17/2024
|
41.90
|
31
|
15,463
|
30
|
17,338
|
-1,875
|
2,100
|
89,400
|
|
|
4/16/2024
|
41.10
|
54
|
40,068
|
51
|
36,834
|
3,234
|
30,500
|
1,259,000
|
|
|
4/15/2024
|
41.00
|
35
|
28,010
|
38
|
23,755
|
4,255
|
10,100
|
411,700
|
|
|
4/12/2024
|
42.50
|
39
|
32,553
|
45
|
20,808
|
11,745
|
5,300
|
221,940
|
|
|
4/11/2024
|
42.70
|
72
|
50,770
|
71
|
41,806
|
8,964
|
24,900
|
1,012,370
|
|
|
4/10/2024
|
40.10
|
41
|
40,905
|
54
|
29,837
|
11,068
|
18,900
|
757,100
|
|
|
4/9/2024
|
40.10
|
101
|
94,254
|
87
|
64,357
|
29,897
|
50,700
|
2,031,500
|
|
|
4/8/2024
|
39.20
|
48
|
39,118
|
53
|
46,664
|
-7,546
|
28,900
|
1,136,200
|
|
|
4/5/2024
|
39.10
|
84
|
56,507
|
64
|
45,502
|
11,005
|
33,900
|
1,309,730
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|