|
Closing price on 4/4/2024
|
|
Open |
37.70 |
High |
38.20 |
Low |
37.70 |
Volume |
22,700 |
Split-adjusted Price |
38.10 |
|
|
DTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2024
|
0.00 / 0.00%
|
37.70
|
38.20
|
37.70
|
38.10
|
37.96
|
38.10
|
22,700
|
|
4/3/2024
|
+0.10 / +0.26%
|
37.60
|
38.10
|
37.60
|
38.10
|
37.85
|
38.10
|
10,500
|
|
4/2/2024
|
-0.30 / -0.78%
|
38.50
|
38.50
|
36.30
|
38.00
|
37.89
|
38.00
|
20,800
|
|
4/1/2024
|
-0.10 / -0.26%
|
38.00
|
38.80
|
38.00
|
38.30
|
38.25
|
38.30
|
164,700
|
|
3/29/2024
|
+0.80 / +2.13%
|
37.70
|
38.80
|
37.10
|
38.40
|
38.09
|
38.40
|
19,100
|
|
3/28/2024
|
-1.40 / -3.59%
|
39.00
|
39.70
|
37.60
|
37.60
|
38.54
|
37.60
|
10,000
|
|
3/27/2024
|
-0.30 / -0.76%
|
39.20
|
40.20
|
39.00
|
39.00
|
39.16
|
39.00
|
19,600
|
|
3/26/2024
|
+0.30 / +0.77%
|
39.00
|
42.00
|
38.50
|
39.30
|
40.13
|
39.30
|
53,200
|
|
3/25/2024
|
-0.30 / -0.76%
|
40.50
|
40.50
|
39.00
|
39.00
|
39.26
|
39.00
|
35,700
|
|
3/22/2024
|
+0.30 / +0.77%
|
40.00
|
40.90
|
39.00
|
39.30
|
39.70
|
39.30
|
43,600
|
|
3/21/2024
|
+0.90 / +2.36%
|
38.20
|
41.90
|
38.20
|
39.00
|
39.73
|
39.00
|
21,700
|
|
3/20/2024
|
-1.40 / -3.54%
|
38.10
|
41.00
|
38.10
|
38.10
|
38.55
|
38.10
|
3,700
|
|
3/19/2024
|
+0.20 / +0.51%
|
37.50
|
40.90
|
37.50
|
39.50
|
39.41
|
39.50
|
9,200
|
|
3/18/2024
|
+0.10 / +0.26%
|
36.00
|
39.50
|
36.00
|
39.30
|
38.38
|
39.30
|
23,000
|
|
3/15/2024
|
+0.20 / +0.51%
|
38.80
|
39.40
|
37.00
|
39.20
|
39.00
|
39.20
|
2,900
|
|
3/14/2024
|
+0.40 / +1.04%
|
36.10
|
42.40
|
36.10
|
39.00
|
38.51
|
39.00
|
54,600
|
|
3/13/2024
|
+0.20 / +0.52%
|
39.00
|
39.00
|
38.40
|
38.60
|
38.56
|
38.60
|
6,500
|
|
3/12/2024
|
+1.80 / +4.92%
|
35.50
|
39.00
|
35.50
|
38.40
|
37.78
|
38.40
|
17,600
|
|
3/11/2024
|
+0.60 / +1.67%
|
36.00
|
37.90
|
34.50
|
36.60
|
35.78
|
36.60
|
19,400
|
|
3/8/2024
|
+1.00 / +2.86%
|
33.00
|
37.50
|
33.00
|
36.00
|
36.39
|
36.00
|
15,900
|
|
3/7/2024
|
+0.20 / +0.57%
|
34.50
|
36.40
|
34.50
|
35.00
|
35.64
|
35.00
|
7,900
|
|
3/6/2024
|
-0.40 / -1.14%
|
35.20
|
35.30
|
34.70
|
34.80
|
35.05
|
34.80
|
7,300
|
|
3/5/2024
|
-0.90 / -2.49%
|
38.00
|
38.00
|
35.20
|
35.20
|
35.99
|
35.20
|
8,300
|
|
3/4/2024
|
-0.70 / -1.90%
|
39.90
|
39.90
|
36.10
|
36.10
|
38.18
|
36.10
|
6,500
|
|
3/1/2024
|
+3.30 / +9.85%
|
33.60
|
36.80
|
33.60
|
36.80
|
36.16
|
36.80
|
22,100
|
|
2/29/2024
|
+3.00 / +9.84%
|
33.20
|
33.50
|
33.20
|
33.50
|
33.45
|
33.50
|
4,200
|
|
2/28/2024
|
+1.00 / +3.39%
|
29.10
|
32.40
|
28.30
|
30.50
|
31.18
|
30.50
|
24,600
|
|
2/27/2024
|
-0.10 / -0.34%
|
30.00
|
30.00
|
28.50
|
29.50
|
29.39
|
29.50
|
3,700
|
|
2/26/2024
|
-1.50 / -4.82%
|
31.90
|
31.90
|
28.20
|
29.60
|
29.83
|
29.60
|
6,600
|
|
2/23/2024
|
-0.50 / -1.58%
|
32.80
|
32.80
|
30.70
|
31.10
|
31.41
|
31.10
|
9,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|