Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	-0.40 / -1.33%	30.20	30.50	29.20	29.70	29.67	22.51	712,700
8/31/2023	+0.30 / +1.01%	29.90	30.70	29.70	30.10	30.09	22.81	608,900
8/30/2023	+1.90 / +6.81%	28.00	29.80	27.90	29.80	28.85	22.59	864,200
8/29/2023	+0.10 / +0.36%	27.80	28.80	27.00	27.90	28.05	21.15	778,000
8/28/2023	-0.30 / -1.07%	28.10	28.20	27.50	27.80	27.77	21.07	479,100
8/25/2023	-0.40 / -1.40%	28.50	28.50	27.70	28.10	28.10	21.30	473,100
8/24/2023	+2.00 / +7.55%	26.60	28.50	25.80	28.50	27.59	21.60	1,002,000
8/23/2023	0.00 / 0.00%	26.70	27.10	26.30	26.50	26.72	20.09	250,200
8/22/2023	+0.50 / +1.92%	26.10	26.50	25.00	26.50	25.75	20.09	742,100
8/21/2023	-1.00 / -3.70%	27.00	27.10	25.60	26.00	26.46	19.71	592,600
8/18/2023	-2.90 / -9.70%	29.90	30.50	27.00	27.00	28.17	20.46	1,085,900
8/17/2023	-0.80 / -2.61%	30.70	31.20	29.80	29.90	30.29	22.66	698,300
8/16/2023	+0.10 / +0.33%	30.60	31.70	30.10	30.70	30.90	23.27	488,100
8/15/2023	-1.00 / -3.16%	32.00	32.10	30.50	30.60	30.91	23.19	704,800
8/14/2023	+0.70 / +2.27%	30.90	32.10	30.60	31.60	31.60	23.95	512,600
8/11/2023	0.00 / 0.00%	30.90	31.00	30.00	30.90	30.32	23.42	553,800
8/10/2023	-0.90 / -2.83%	32.00	32.20	30.80	30.90	31.27	23.42	824,000
8/9/2023	+0.50 / +1.60%	31.30	32.30	30.90	31.80	31.73	24.10	530,900
8/8/2023	+0.20 / +0.64%	30.70	31.70	30.70	31.30	31.05	23.72	544,000
8/7/2023	-0.90 / -2.81%	32.00	34.60	31.00	31.10	31.81	23.57	1,474,000
8/4/2023	-0.40 / -1.23%	32.40	32.40	30.90	32.00	31.73	24.25	1,184,900
8/3/2023	-0.10 / -0.31%	32.70	32.80	32.00	32.40	32.25	24.56	309,900
8/2/2023	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.26	24.63	533,800
8/1/2023	-1.30 / -3.90%	33.30	33.30	32.00	32.00	32.49	24.25	841,100
7/31/2023	-2.00 / -5.67%	35.00	35.30	32.00	33.30	33.61	25.24	1,845,800
7/28/2023	-0.30 / -0.84%	35.60	35.80	35.10	35.30	35.47	26.76	367,200
7/27/2023	-0.30 / -0.84%	35.90	36.20	34.70	35.60	35.29	26.98	817,000
7/26/2023	-0.80 / -2.18%	36.50	36.90	35.80	35.90	36.10	27.21	342,400
7/25/2023	+1.60 / +4.56%	35.20	37.60	35.20	36.70	36.62	27.82	1,085,500
7/24/2023	0.00 / 0.00%	35.50	35.50	35.10	35.10	35.26	26.60	466,500

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%