|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
23.40
|
859
|
1,510,501
|
753
|
1,329,744
|
180,757
|
1,029,900
|
23,812,300
|
|
|
2/18/2025
|
22.80
|
471
|
686,226
|
541
|
987,576
|
-301,350
|
398,500
|
9,121,730
|
|
|
2/17/2025
|
22.60
|
703
|
802,656
|
494
|
1,273,784
|
-471,128
|
609,000
|
13,881,510
|
|
|
2/14/2025
|
23.10
|
649
|
1,100,005
|
841
|
1,260,393
|
-160,388
|
812,600
|
18,665,220
|
|
|
2/13/2025
|
22.60
|
426
|
569,268
|
446
|
747,942
|
-178,674
|
330,500
|
7,500,550
|
|
|
2/12/2025
|
22.60
|
464
|
751,109
|
497
|
737,322
|
13,787
|
407,400
|
9,230,590
|
|
|
2/11/2025
|
22.50
|
558
|
815,318
|
435
|
739,450
|
75,868
|
503,600
|
11,282,090
|
|
|
2/10/2025
|
22.20
|
951
|
1,222,217
|
489
|
1,119,039
|
103,178
|
853,800
|
19,074,640
|
|
|
2/7/2025
|
22.70
|
1,967
|
2,096,126
|
696
|
2,270,620
|
-174,494
|
1,739,800
|
40,591,540
|
|
|
2/6/2025
|
23.60
|
717
|
829,804
|
428
|
829,392
|
412
|
507,600
|
12,037,570
|
|
|
2/5/2025
|
23.80
|
764
|
1,135,524
|
555
|
1,199,360
|
-63,836
|
845,200
|
20,227,450
|
|
|
2/4/2025
|
23.50
|
1,232
|
1,460,984
|
468
|
1,658,610
|
-197,626
|
1,271,600
|
30,064,400
|
|
|
2/3/2025
|
23.80
|
733
|
974,627
|
372
|
1,021,505
|
-46,878
|
790,800
|
18,856,310
|
|
|
1/24/2025
|
24.30
|
399
|
433,540
|
310
|
556,830
|
-123,290
|
272,200
|
6,614,090
|
|
|
1/23/2025
|
24.40
|
402
|
530,904
|
334
|
645,606
|
-114,702
|
360,500
|
8,766,280
|
|
|
1/22/2025
|
24.20
|
455
|
601,046
|
317
|
599,910
|
1,136
|
324,100
|
7,867,230
|
|
|
1/21/2025
|
24.30
|
779
|
1,006,516
|
465
|
1,315,747
|
-309,231
|
734,700
|
17,887,640
|
|
|
1/20/2025
|
24.80
|
256
|
362,736
|
344
|
549,384
|
-186,648
|
208,000
|
5,182,220
|
|
|
Page 1 of 1
|
|
|