|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
10.20
|
153
|
282,647
|
131
|
328,498
|
-45,851
|
101,100
|
1,028,580
|
|
|
10/15/2026
|
10.10
|
105
|
207,111
|
102
|
168,157
|
38,954
|
49,200
|
494,180
|
|
|
10/14/2026
|
10.00
|
151
|
369,967
|
89
|
305,472
|
64,495
|
162,600
|
1,628,870
|
|
|
10/13/2026
|
10.00
|
155
|
334,613
|
101
|
286,082
|
48,531
|
149,000
|
1,493,230
|
|
|
10/12/2026
|
10.10
|
124
|
233,617
|
95
|
200,870
|
32,747
|
63,400
|
641,070
|
|
|
10/9/2026
|
10.20
|
137
|
268,955
|
117
|
208,378
|
60,577
|
112,800
|
1,133,150
|
|
|
10/8/2026
|
10.00
|
160
|
309,524
|
119
|
244,209
|
65,315
|
134,500
|
1,357,920
|
|
|
10/7/2026
|
10.10
|
129
|
211,081
|
93
|
182,878
|
28,203
|
78,900
|
788,280
|
|
|
10/6/2026
|
10.00
|
138
|
277,585
|
93
|
270,832
|
6,753
|
123,200
|
1,229,520
|
|
|
10/5/2026
|
10.10
|
137
|
280,520
|
138
|
238,754
|
41,766
|
143,200
|
1,451,510
|
|
|
10/2/2026
|
10.00
|
169
|
445,540
|
114
|
263,767
|
181,773
|
179,400
|
1,799,790
|
|
|
10/1/2026
|
10.00
|
165
|
256,626
|
87
|
139,730
|
116,896
|
67,900
|
677,560
|
|
|
9/30/2026
|
10.00
|
126
|
243,068
|
89
|
214,808
|
28,260
|
51,800
|
519,970
|
|
|
9/29/2026
|
10.10
|
164
|
324,488
|
110
|
311,256
|
13,232
|
142,900
|
1,437,980
|
|
|
9/28/2026
|
10.20
|
120
|
266,751
|
116
|
191,969
|
74,782
|
81,500
|
827,380
|
|
|
9/25/2026
|
10.30
|
90
|
246,041
|
106
|
120,604
|
125,437
|
39,100
|
401,840
|
|
|
9/24/2026
|
10.30
|
109
|
277,804
|
104
|
144,034
|
133,770
|
71,600
|
732,830
|
|
|
9/23/2026
|
10.30
|
105
|
205,002
|
112
|
146,551
|
58,451
|
45,400
|
466,600
|
|
|
9/22/2026
|
10.30
|
166
|
250,112
|
111
|
236,787
|
13,325
|
141,300
|
1,444,420
|
|
|
9/21/2026
|
10.20
|
146
|
143,212
|
96
|
145,824
|
-2,612
|
35,500
|
364,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|