Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
30.20
|
862
|
1,338,605
|
950
|
1,482,609
|
-144,004
|
1,012,100
|
30,235,880
|
|
3/27/2024
|
29.50
|
578
|
716,909
|
506
|
870,612
|
-153,703
|
414,500
|
12,170,800
|
|
3/26/2024
|
29.50
|
818
|
1,362,007
|
694
|
1,261,768
|
100,239
|
887,600
|
25,805,530
|
|
3/25/2024
|
28.80
|
959
|
1,462,925
|
673
|
1,561,660
|
-98,735
|
1,156,500
|
33,599,150
|
|
3/22/2024
|
29.30
|
926
|
1,730,063
|
904
|
1,717,226
|
12,837
|
1,250,300
|
36,912,930
|
|
3/21/2024
|
29.40
|
823
|
1,312,750
|
779
|
1,553,894
|
-241,144
|
1,011,900
|
29,673,900
|
|
3/20/2024
|
29.20
|
706
|
1,146,319
|
601
|
934,233
|
212,086
|
656,900
|
19,021,900
|
|
3/19/2024
|
29.00
|
1,039
|
1,280,447
|
537
|
1,161,801
|
118,646
|
855,200
|
24,569,110
|
|
3/18/2024
|
29.00
|
2,224
|
3,334,077
|
1,388
|
3,370,967
|
-36,890
|
2,784,000
|
81,101,900
|
|
3/15/2024
|
31.00
|
1,148
|
1,393,777
|
755
|
1,405,322
|
-11,545
|
1,063,900
|
32,678,020
|
|
3/14/2024
|
31.20
|
1,131
|
1,695,960
|
1,172
|
2,046,920
|
-350,960
|
1,427,300
|
44,182,020
|
|
3/13/2024
|
31.20
|
1,370
|
2,968,480
|
1,900
|
2,707,467
|
261,013
|
2,291,300
|
70,953,920
|
|
3/12/2024
|
29.20
|
1,552
|
2,826,308
|
1,570
|
3,203,232
|
-376,924
|
2,401,100
|
70,005,260
|
|
3/11/2024
|
28.40
|
961
|
1,361,564
|
1,044
|
1,810,062
|
-448,498
|
1,139,200
|
32,844,920
|
|
3/8/2024
|
28.70
|
1,294
|
2,148,300
|
1,363
|
2,800,395
|
-652,095
|
1,816,200
|
52,233,870
|
|
3/7/2024
|
28.50
|
784
|
1,178,277
|
634
|
1,125,856
|
52,421
|
756,500
|
21,467,950
|
|
3/6/2024
|
28.30
|
1,327
|
1,773,923
|
824
|
1,763,286
|
10,637
|
1,350,600
|
38,438,850
|
|
3/5/2024
|
28.90
|
1,105
|
1,325,966
|
758
|
1,676,693
|
-350,727
|
926,800
|
26,841,450
|
|
3/4/2024
|
29.40
|
1,026
|
1,559,394
|
1,262
|
2,394,805
|
-835,411
|
1,362,900
|
40,506,940
|
|
3/1/2024
|
29.30
|
1,136
|
2,036,282
|
1,450
|
2,185,175
|
-148,893
|
1,529,500
|
44,335,600
|
|
Page 1 of 2 Next>
|
|
|