|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
22.00
|
1,058
|
2,344,701
|
953
|
2,384,252
|
-39,551
|
1,463,000
|
32,239,940
|
|
|
8/20/2025
|
21.70
|
1,728
|
2,392,931
|
1,120
|
3,190,711
|
-797,780
|
1,646,300
|
36,514,440
|
|
|
8/19/2025
|
23.20
|
1,204
|
3,259,759
|
1,618
|
3,215,215
|
44,544
|
1,842,600
|
42,816,640
|
|
|
8/18/2025
|
22.70
|
914
|
2,214,830
|
1,065
|
2,229,886
|
-15,056
|
924,800
|
20,853,650
|
|
|
8/15/2025
|
22.30
|
1,386
|
2,677,581
|
995
|
2,718,916
|
-41,335
|
1,516,200
|
33,883,690
|
|
|
8/14/2025
|
22.70
|
1,326
|
2,492,603
|
1,001
|
2,722,280
|
-229,677
|
1,395,300
|
31,828,400
|
|
|
8/13/2025
|
22.70
|
1,389
|
2,645,101
|
928
|
2,412,833
|
232,268
|
1,517,100
|
34,621,740
|
|
|
8/12/2025
|
23.10
|
1,485
|
3,034,485
|
1,133
|
2,796,329
|
238,156
|
1,755,700
|
39,549,820
|
|
|
8/11/2025
|
23.00
|
1,188
|
2,747,732
|
1,450
|
2,889,689
|
-141,957
|
1,651,900
|
38,073,530
|
|
|
8/8/2025
|
22.20
|
1,303
|
4,522,103
|
1,802
|
3,655,414
|
866,689
|
2,500,900
|
53,765,710
|
|
|
8/7/2025
|
20.80
|
1,166
|
2,941,849
|
1,030
|
2,583,157
|
358,692
|
1,458,900
|
30,415,210
|
|
|
8/6/2025
|
20.40
|
809
|
1,431,203
|
666
|
1,799,093
|
-367,890
|
679,300
|
13,792,290
|
|
|
8/5/2025
|
20.10
|
1,854
|
4,271,701
|
1,589
|
4,397,219
|
-125,518
|
2,845,700
|
59,227,330
|
|
|
8/4/2025
|
20.50
|
972
|
2,515,965
|
1,008
|
2,261,368
|
254,597
|
1,453,100
|
29,207,180
|
|
|
8/1/2025
|
19.60
|
938
|
1,766,338
|
1,063
|
2,494,062
|
-727,724
|
1,076,400
|
21,372,440
|
|
|
7/31/2025
|
20.20
|
1,524
|
4,589,905
|
2,005
|
4,110,940
|
478,965
|
2,466,200
|
50,273,050
|
|
|
7/30/2025
|
19.10
|
1,191
|
3,272,622
|
828
|
1,666,747
|
1,605,875
|
1,411,900
|
25,798,630
|
|
|
7/29/2025
|
17.40
|
1,596
|
2,885,936
|
1,282
|
3,572,559
|
-686,623
|
2,058,900
|
38,890,550
|
|
|
7/28/2025
|
19.30
|
1,211
|
2,760,358
|
1,010
|
2,573,860
|
186,498
|
1,499,900
|
28,665,360
|
|
|
7/25/2025
|
18.80
|
812
|
1,270,862
|
714
|
1,726,146
|
-455,284
|
585,900
|
11,005,480
|
|
|
Page 1 of 2 Next>
|
|
|