|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
15.80
|
0
|
314,800
|
0
|
330,300
|
-15,500
|
142,700
|
2,263,790
|
|
|
3/16/2026
|
15.70
|
338
|
601,626
|
232
|
583,969
|
17,657
|
197,500
|
3,122,120
|
|
|
3/13/2026
|
15.90
|
322
|
557,231
|
241
|
558,144
|
-913
|
207,200
|
3,291,670
|
|
|
3/12/2026
|
15.90
|
418
|
587,892
|
294
|
618,015
|
-30,123
|
254,200
|
4,050,000
|
|
|
3/11/2026
|
16.20
|
267
|
326,101
|
279
|
366,578
|
-40,477
|
83,600
|
1,349,390
|
|
|
3/10/2026
|
15.90
|
391
|
989,132
|
337
|
636,097
|
353,035
|
368,400
|
5,801,590
|
|
|
3/9/2026
|
15.30
|
655
|
1,506,472
|
849
|
2,209,553
|
-703,081
|
1,122,500
|
17,269,300
|
|
|
3/6/2026
|
17.00
|
274
|
725,828
|
356
|
885,011
|
-159,183
|
466,100
|
7,932,940
|
|
|
3/5/2026
|
17.10
|
367
|
904,078
|
357
|
891,489
|
12,589
|
410,100
|
6,980,110
|
|
|
3/4/2026
|
16.80
|
646
|
1,386,073
|
413
|
1,129,751
|
256,322
|
718,000
|
12,020,280
|
|
|
3/3/2026
|
17.20
|
334
|
548,140
|
253
|
611,472
|
-63,332
|
214,400
|
3,702,050
|
|
|
3/2/2026
|
17.30
|
749
|
1,497,690
|
491
|
1,383,771
|
113,919
|
754,500
|
13,090,790
|
|
|
2/27/2026
|
17.70
|
435
|
661,584
|
314
|
801,387
|
-139,803
|
307,600
|
5,445,360
|
|
|
2/26/2026
|
18.00
|
550
|
902,154
|
425
|
1,163,310
|
-261,156
|
410,100
|
7,330,070
|
|
|
2/25/2026
|
18.30
|
473
|
833,968
|
480
|
1,013,743
|
-179,775
|
370,900
|
6,774,950
|
|
|
2/24/2026
|
17.90
|
342
|
493,446
|
355
|
820,811
|
-327,365
|
201,700
|
3,619,690
|
|
|
2/23/2026
|
18.20
|
345
|
635,704
|
419
|
984,581
|
-348,877
|
258,500
|
4,666,720
|
|
|
Page 1 of 1
|
|
|