|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
17.70
|
227
|
495,710
|
280
|
675,611
|
-179,901
|
160,600
|
2,847,550
|
|
|
2/12/2026
|
17.60
|
258
|
548,548
|
288
|
423,559
|
124,989
|
85,000
|
1,490,940
|
|
|
2/11/2026
|
17.60
|
336
|
651,678
|
288
|
514,236
|
137,442
|
216,700
|
3,784,550
|
|
|
2/10/2026
|
17.20
|
350
|
697,321
|
275
|
665,815
|
31,506
|
304,200
|
5,197,340
|
|
|
2/9/2026
|
17.20
|
329
|
965,330
|
254
|
688,063
|
277,267
|
267,200
|
4,622,800
|
|
|
2/6/2026
|
17.20
|
881
|
1,259,494
|
572
|
2,015,356
|
-755,862
|
909,500
|
15,985,620
|
|
|
2/5/2026
|
18.20
|
546
|
688,965
|
619
|
1,135,886
|
-446,921
|
461,300
|
8,567,780
|
|
|
2/4/2026
|
18.80
|
654
|
855,475
|
763
|
1,212,387
|
-356,912
|
465,500
|
8,779,560
|
|
|
2/3/2026
|
19.10
|
856
|
1,644,928
|
1,082
|
1,833,843
|
-188,915
|
1,108,600
|
20,773,760
|
|
|
2/2/2026
|
18.00
|
522
|
1,372,734
|
675
|
1,177,666
|
195,068
|
661,200
|
11,861,870
|
|
|
1/30/2026
|
17.40
|
687
|
1,490,277
|
616
|
1,327,646
|
162,631
|
833,200
|
14,709,880
|
|
|
1/29/2026
|
16.70
|
331
|
463,209
|
244
|
711,096
|
-247,887
|
233,300
|
3,923,090
|
|
|
1/28/2026
|
16.80
|
280
|
330,266
|
246
|
438,944
|
-108,678
|
167,600
|
2,815,060
|
|
|
1/27/2026
|
16.80
|
238
|
272,171
|
156
|
201,129
|
71,042
|
46,400
|
779,460
|
|
|
1/26/2026
|
16.80
|
340
|
373,468
|
282
|
451,617
|
-78,149
|
177,700
|
3,005,830
|
|
|
1/23/2026
|
17.10
|
391
|
506,162
|
260
|
478,179
|
27,983
|
153,400
|
2,663,170
|
|
|
1/22/2026
|
17.70
|
643
|
956,396
|
452
|
913,631
|
42,765
|
538,000
|
9,402,010
|
|
|
1/21/2026
|
17.40
|
493
|
633,933
|
387
|
616,429
|
17,504
|
325,500
|
5,678,660
|
|
|
1/20/2026
|
17.70
|
640
|
807,136
|
449
|
1,015,134
|
-207,998
|
422,400
|
7,436,690
|
|
|
Page 1 of 1
|
|
|