|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
17.30
|
296
|
358,441
|
209
|
380,040
|
-21,599
|
121,300
|
2,102,980
|
|
|
12/9/2025
|
17.40
|
483
|
670,830
|
324
|
664,860
|
5,970
|
365,200
|
6,335,820
|
|
|
12/8/2025
|
17.70
|
348
|
456,796
|
269
|
543,440
|
-86,644
|
226,500
|
3,994,720
|
|
|
12/5/2025
|
17.90
|
272
|
393,238
|
323
|
515,851
|
-122,613
|
122,700
|
2,215,270
|
|
|
12/4/2025
|
18.10
|
389
|
678,632
|
297
|
613,281
|
65,351
|
205,800
|
3,704,530
|
|
|
12/3/2025
|
17.90
|
373
|
589,808
|
256
|
459,390
|
130,418
|
136,100
|
2,424,450
|
|
|
12/2/2025
|
17.80
|
271
|
450,061
|
237
|
414,847
|
35,214
|
160,100
|
2,844,890
|
|
|
12/1/2025
|
17.80
|
272
|
450,993
|
215
|
355,657
|
95,336
|
112,000
|
1,988,490
|
|
|
11/28/2025
|
17.90
|
247
|
475,510
|
232
|
510,914
|
-35,404
|
193,500
|
3,475,790
|
|
|
11/27/2025
|
18.00
|
409
|
568,461
|
299
|
631,585
|
-63,124
|
174,600
|
3,140,570
|
|
|
11/26/2025
|
18.10
|
314
|
460,488
|
276
|
422,900
|
37,588
|
112,200
|
2,011,000
|
|
|
11/25/2025
|
17.80
|
434
|
891,025
|
327
|
764,607
|
126,418
|
334,600
|
5,976,820
|
|
|
11/24/2025
|
17.90
|
377
|
536,953
|
321
|
608,579
|
-71,626
|
132,000
|
2,380,310
|
|
|
11/21/2025
|
18.10
|
456
|
830,297
|
342
|
819,583
|
10,714
|
340,100
|
6,170,000
|
|
|
11/20/2025
|
18.30
|
410
|
615,313
|
291
|
595,443
|
19,870
|
187,800
|
3,438,660
|
|
|
11/19/2025
|
18.40
|
812
|
1,008,900
|
429
|
1,137,673
|
-128,773
|
524,100
|
9,621,450
|
|
|
11/18/2025
|
18.60
|
651
|
826,685
|
434
|
774,372
|
52,313
|
262,300
|
4,859,090
|
|
|
11/17/2025
|
18.80
|
502
|
994,132
|
405
|
923,039
|
71,093
|
435,300
|
8,086,980
|
|
|
11/14/2025
|
18.50
|
400
|
602,800
|
397
|
608,815
|
-6,015
|
155,800
|
2,899,910
|
|
|
11/13/2025
|
18.60
|
521
|
816,859
|
310
|
716,291
|
100,568
|
397,900
|
7,343,200
|
|
|
Page 1 of 2 Next>
|
|
|