|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
18.00
|
0
|
443,800
|
0
|
495,000
|
-51,200
|
174,600
|
3,140,570
|
|
|
11/26/2025
|
18.10
|
314
|
460,488
|
276
|
422,900
|
37,588
|
112,200
|
2,011,000
|
|
|
11/25/2025
|
17.80
|
434
|
891,025
|
327
|
764,607
|
126,418
|
334,600
|
5,976,820
|
|
|
11/24/2025
|
17.90
|
377
|
536,953
|
321
|
608,579
|
-71,626
|
132,000
|
2,380,310
|
|
|
11/21/2025
|
18.10
|
456
|
830,297
|
342
|
819,583
|
10,714
|
340,100
|
6,170,000
|
|
|
11/20/2025
|
18.30
|
410
|
615,313
|
291
|
595,443
|
19,870
|
187,800
|
3,438,660
|
|
|
11/19/2025
|
18.40
|
812
|
1,008,900
|
429
|
1,137,673
|
-128,773
|
524,100
|
9,621,450
|
|
|
11/18/2025
|
18.60
|
651
|
826,685
|
434
|
774,372
|
52,313
|
262,300
|
4,859,090
|
|
|
11/17/2025
|
18.80
|
502
|
994,132
|
405
|
923,039
|
71,093
|
435,300
|
8,086,980
|
|
|
11/14/2025
|
18.50
|
400
|
602,800
|
397
|
608,815
|
-6,015
|
155,800
|
2,899,910
|
|
|
11/13/2025
|
18.60
|
521
|
816,859
|
310
|
716,291
|
100,568
|
397,900
|
7,343,200
|
|
|
11/12/2025
|
18.60
|
323
|
511,884
|
277
|
412,641
|
99,243
|
135,200
|
2,484,470
|
|
|
11/11/2025
|
18.20
|
363
|
625,893
|
237
|
620,549
|
5,344
|
307,500
|
5,935,110
|
|
|
11/10/2025
|
18.10
|
431
|
559,053
|
228
|
497,408
|
61,645
|
233,900
|
4,297,000
|
|
|
11/7/2025
|
18.60
|
486
|
729,490
|
317
|
665,919
|
63,571
|
331,600
|
6,191,990
|
|
|
11/6/2025
|
19.00
|
337
|
379,655
|
309
|
526,262
|
-146,607
|
86,100
|
1,637,200
|
|
|
11/5/2025
|
18.90
|
451
|
473,928
|
255
|
557,217
|
-83,289
|
200,700
|
3,809,340
|
|
|
11/4/2025
|
19.40
|
805
|
1,134,754
|
541
|
1,110,699
|
24,055
|
589,200
|
11,086,140
|
|
|
11/3/2025
|
19.20
|
642
|
849,167
|
464
|
916,160
|
-66,993
|
424,400
|
8,231,750
|
|
|
10/31/2025
|
19.90
|
405
|
697,705
|
326
|
701,492
|
-3,787
|
288,400
|
5,733,080
|
|
|
Page 1 of 2 Next>
|
|
|