|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
18.60
|
323
|
511,884
|
277
|
412,641
|
99,243
|
135,200
|
2,484,470
|
|
|
11/11/2025
|
18.20
|
363
|
625,893
|
237
|
620,549
|
5,344
|
307,500
|
5,935,110
|
|
|
11/10/2025
|
18.10
|
431
|
559,053
|
228
|
497,408
|
61,645
|
233,900
|
4,297,000
|
|
|
11/7/2025
|
18.60
|
486
|
729,490
|
317
|
665,919
|
63,571
|
331,600
|
6,191,990
|
|
|
11/6/2025
|
19.00
|
337
|
379,655
|
309
|
526,262
|
-146,607
|
86,100
|
1,637,200
|
|
|
11/5/2025
|
18.90
|
451
|
473,928
|
255
|
557,217
|
-83,289
|
200,700
|
3,809,340
|
|
|
11/4/2025
|
19.40
|
805
|
1,134,754
|
541
|
1,110,699
|
24,055
|
589,200
|
11,086,140
|
|
|
11/3/2025
|
19.20
|
642
|
849,167
|
464
|
916,160
|
-66,993
|
424,400
|
8,231,750
|
|
|
10/31/2025
|
19.90
|
405
|
697,705
|
326
|
701,492
|
-3,787
|
288,400
|
5,733,080
|
|
|
10/30/2025
|
20.20
|
500
|
993,130
|
583
|
1,010,160
|
-17,030
|
438,200
|
8,834,740
|
|
|
10/29/2025
|
19.90
|
584
|
1,024,268
|
481
|
860,546
|
163,722
|
425,400
|
8,459,520
|
|
|
10/28/2025
|
19.80
|
0
|
548,400
|
0
|
664,000
|
-115,600
|
388,000
|
7,631,650
|
|
|
10/27/2025
|
19.50
|
468
|
789,742
|
442
|
726,267
|
63,475
|
289,400
|
5,720,240
|
|
|
10/24/2025
|
19.50
|
593
|
978,520
|
571
|
1,036,737
|
-58,217
|
549,000
|
10,671,260
|
|
|
10/23/2025
|
19.50
|
503
|
727,526
|
395
|
804,761
|
-77,235
|
236,400
|
4,665,070
|
|
|
10/22/2025
|
20.00
|
586
|
970,103
|
478
|
824,052
|
146,051
|
414,600
|
8,131,060
|
|
|
10/21/2025
|
19.50
|
1,045
|
1,969,005
|
733
|
1,551,738
|
417,267
|
996,600
|
19,168,510
|
|
|
10/20/2025
|
19.20
|
1,137
|
1,975,939
|
890
|
2,538,750
|
-562,811
|
1,510,200
|
30,422,120
|
|
|
10/17/2025
|
21.30
|
829
|
1,064,041
|
733
|
1,443,810
|
-379,769
|
631,500
|
13,739,470
|
|
|
10/16/2025
|
22.00
|
744
|
1,174,383
|
670
|
1,273,885
|
-99,502
|
603,400
|
13,161,930
|
|
|
Page 1 of 2 Next>
|
|
|