|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2026
|
13.90
|
110
|
399,042
|
169
|
272,390
|
126,652
|
42,700
|
588,460
|
|
|
7/8/2026
|
13.90
|
179
|
528,476
|
254
|
389,775
|
138,701
|
186,200
|
2,560,540
|
|
|
7/7/2026
|
13.70
|
134
|
341,432
|
166
|
358,382
|
-16,950
|
172,500
|
2,340,240
|
|
|
7/6/2026
|
13.60
|
224
|
246,259
|
257
|
339,492
|
-93,233
|
127,900
|
1,735,590
|
|
|
7/3/2026
|
13.70
|
158
|
229,900
|
267
|
435,280
|
-205,380
|
97,800
|
1,335,300
|
|
|
7/2/2026
|
13.70
|
177
|
463,340
|
313
|
501,255
|
-37,915
|
174,000
|
2,388,940
|
|
|
7/1/2026
|
13.60
|
243
|
429,798
|
320
|
380,108
|
49,690
|
217,000
|
2,918,270
|
|
|
6/30/2026
|
13.00
|
156
|
156,798
|
145
|
1,307,583
|
-1,150,785
|
32,100
|
418,410
|
|
|
6/29/2026
|
13.10
|
130
|
134,925
|
160
|
180,489
|
-45,564
|
47,700
|
625,530
|
|
|
6/26/2026
|
13.30
|
0
|
86,200
|
0
|
159,500
|
-73,300
|
40,700
|
536,610
|
|
|
6/25/2026
|
13.10
|
119
|
141,333
|
159
|
135,781
|
5,552
|
50,600
|
660,950
|
|
|
6/24/2026
|
13.10
|
170
|
165,928
|
187
|
232,855
|
-66,927
|
48,800
|
637,270
|
|
|
6/23/2026
|
13.30
|
0
|
78,800
|
0
|
114,400
|
-35,600
|
33,500
|
447,660
|
|
|
6/22/2026
|
13.40
|
242
|
162,590
|
250
|
236,318
|
-73,728
|
52,000
|
696,590
|
|
|
6/19/2026
|
15.20
|
181
|
227,200
|
298
|
444,590
|
-217,390
|
86,000
|
1,304,570
|
|
|
6/18/2026
|
15.30
|
316
|
571,228
|
280
|
467,948
|
103,280
|
236,800
|
3,565,680
|
|
|
6/17/2026
|
15.00
|
169
|
218,750
|
268
|
370,615
|
-151,865
|
107,100
|
1,621,040
|
|
|
6/16/2026
|
15.00
|
192
|
303,235
|
231
|
376,654
|
-73,419
|
136,600
|
2,041,830
|
|
|
6/15/2026
|
14.80
|
169
|
188,380
|
196
|
238,110
|
-49,730
|
56,000
|
829,140
|
|
|
6/12/2026
|
14.70
|
173
|
245,685
|
182
|
309,733
|
-64,048
|
73,200
|
1,074,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|