|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
14.90
|
463
|
561,266
|
295
|
685,800
|
-124,534
|
295,600
|
4,432,450
|
|
|
5/7/2026
|
15.30
|
346
|
445,591
|
243
|
355,151
|
90,440
|
121,800
|
1,867,280
|
|
|
5/6/2026
|
15.30
|
815
|
984,676
|
475
|
2,684,874
|
-1,700,198
|
518,000
|
7,918,790
|
|
|
5/5/2026
|
15.70
|
323
|
368,099
|
281
|
566,709
|
-198,610
|
199,600
|
3,160,860
|
|
|
5/4/2026
|
16.10
|
375
|
440,810
|
270
|
650,822
|
-210,012
|
186,700
|
3,002,110
|
|
|
4/29/2026
|
16.20
|
837
|
1,464,752
|
608
|
2,518,156
|
-1,053,404
|
1,056,700
|
17,250,180
|
|
|
4/28/2026
|
17.20
|
186
|
331,219
|
317
|
544,181
|
-212,962
|
108,900
|
1,873,050
|
|
|
4/24/2026
|
17.40
|
353
|
690,930
|
466
|
932,865
|
-241,935
|
456,000
|
7,849,910
|
|
|
4/23/2026
|
17.30
|
449
|
834,382
|
536
|
1,003,215
|
-168,833
|
572,500
|
9,795,800
|
|
|
4/22/2026
|
17.00
|
236
|
584,396
|
262
|
592,318
|
-7,922
|
218,000
|
3,677,390
|
|
|
4/21/2026
|
16.80
|
232
|
455,147
|
218
|
1,705,109
|
-1,249,962
|
159,500
|
2,664,760
|
|
|
4/20/2026
|
16.80
|
268
|
695,363
|
282
|
2,218,133
|
-1,522,770
|
228,000
|
3,820,990
|
|
|
4/17/2026
|
17.00
|
211
|
445,421
|
323
|
525,091
|
-79,670
|
82,900
|
1,407,680
|
|
|
4/16/2026
|
17.00
|
335
|
350,432
|
364
|
907,336
|
-556,904
|
124,700
|
2,106,520
|
|
|
4/15/2026
|
17.00
|
347
|
762,452
|
394
|
922,046
|
-159,594
|
273,200
|
4,688,570
|
|
|
4/14/2026
|
17.00
|
366
|
538,404
|
336
|
706,900
|
-168,496
|
205,200
|
3,463,080
|
|
|
4/13/2026
|
17.10
|
258
|
482,832
|
265
|
447,295
|
35,537
|
168,400
|
2,874,470
|
|
|
Page 1 of 1
|
|
|