|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
9.80
|
0
|
126,500
|
0
|
144,500
|
-18,000
|
17,700
|
172,790
|
|
|
11/6/2026
|
9.80
|
170
|
245,775
|
137
|
326,289
|
-80,514
|
119,700
|
1,175,090
|
|
|
11/5/2026
|
9.90
|
133
|
337,046
|
147
|
365,733
|
-28,687
|
147,300
|
1,478,950
|
|
|
11/4/2026
|
9.90
|
192
|
453,675
|
143
|
411,565
|
42,110
|
227,800
|
2,227,270
|
|
|
11/3/2026
|
9.70
|
168
|
338,107
|
108
|
254,485
|
83,622
|
94,400
|
910,200
|
|
|
11/2/2026
|
9.70
|
240
|
409,708
|
172
|
414,932
|
-5,224
|
194,400
|
1,901,600
|
|
|
10/30/2026
|
10.00
|
0
|
298,600
|
0
|
365,700
|
-67,100
|
201,800
|
2,018,520
|
|
|
10/29/2026
|
10.20
|
119
|
240,195
|
128
|
310,819
|
-70,624
|
120,600
|
1,225,210
|
|
|
10/28/2026
|
10.30
|
219
|
462,484
|
168
|
403,817
|
58,667
|
251,200
|
2,548,220
|
|
|
10/27/2026
|
10.20
|
347
|
577,392
|
187
|
605,967
|
-28,575
|
391,500
|
4,012,480
|
|
|
10/26/2026
|
10.50
|
253
|
478,554
|
170
|
440,054
|
38,500
|
219,500
|
2,305,990
|
|
|
10/23/2026
|
10.50
|
164
|
312,178
|
177
|
469,352
|
-157,174
|
173,800
|
1,841,790
|
|
|
10/22/2026
|
10.90
|
130
|
290,801
|
216
|
445,854
|
-155,053
|
144,900
|
1,581,590
|
|
|
10/21/2026
|
10.80
|
343
|
1,867,980
|
306
|
1,716,904
|
151,076
|
477,100
|
14,719,920
|
|
|
10/20/2026
|
10.40
|
144
|
421,951
|
136
|
373,496
|
48,455
|
236,700
|
2,426,800
|
|
|
10/19/2026
|
10.20
|
193
|
340,547
|
159
|
230,513
|
110,034
|
64,800
|
663,160
|
|
|
10/16/2026
|
10.20
|
153
|
282,647
|
131
|
328,498
|
-45,851
|
101,100
|
1,028,580
|
|
|
10/15/2026
|
10.10
|
105
|
207,111
|
102
|
168,157
|
38,954
|
49,200
|
494,180
|
|
|
10/14/2026
|
10.00
|
151
|
369,967
|
89
|
305,472
|
64,495
|
162,600
|
1,628,870
|
|
|
10/13/2026
|
10.00
|
155
|
334,613
|
101
|
286,082
|
48,531
|
149,000
|
1,493,230
|
|
|
Page 1 of 2 Next>
|
|
|