|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
11.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2026
|
11.30
|
159
|
335,061
|
101
|
189,445
|
145,616
|
84,800
|
958,780
|
|
|
8/19/2026
|
11.30
|
159
|
259,157
|
102
|
179,931
|
79,226
|
61,600
|
699,140
|
|
|
8/18/2026
|
11.40
|
277
|
336,216
|
127
|
549,779
|
-213,563
|
193,500
|
2,226,890
|
|
|
8/17/2026
|
11.70
|
153
|
125,060
|
118
|
174,799
|
-49,739
|
57,200
|
670,500
|
|
|
8/14/2026
|
11.80
|
177
|
182,327
|
132
|
217,890
|
-35,563
|
70,300
|
828,750
|
|
|
8/13/2026
|
11.90
|
172
|
222,682
|
187
|
379,278
|
-156,596
|
111,900
|
1,339,890
|
|
|
8/12/2026
|
12.10
|
251
|
229,672
|
128
|
249,534
|
-19,862
|
72,900
|
875,260
|
|
|
8/11/2026
|
12.00
|
231
|
288,446
|
200
|
366,578
|
-78,132
|
85,100
|
1,029,390
|
|
|
8/10/2026
|
12.20
|
236
|
355,439
|
159
|
422,387
|
-66,948
|
120,300
|
1,439,780
|
|
|
8/7/2026
|
11.90
|
265
|
401,212
|
256
|
717,906
|
-316,694
|
290,300
|
3,519,540
|
|
|
8/6/2026
|
11.90
|
166
|
227,809
|
113
|
266,139
|
-38,330
|
87,100
|
1,045,760
|
|
|
8/5/2026
|
12.20
|
166
|
231,614
|
121
|
226,094
|
5,520
|
78,200
|
950,800
|
|
|
8/4/2026
|
12.20
|
151
|
198,590
|
112
|
246,620
|
-48,030
|
44,800
|
546,530
|
|
|
8/3/2026
|
12.20
|
212
|
334,614
|
135
|
329,069
|
5,545
|
154,600
|
1,880,880
|
|
|
7/31/2026
|
12.10
|
167
|
462,630
|
191
|
332,238
|
130,392
|
134,800
|
1,644,350
|
|
|
7/30/2026
|
12.40
|
185
|
375,267
|
130
|
357,546
|
17,721
|
189,600
|
2,328,430
|
|
|
7/29/2026
|
12.20
|
132
|
269,777
|
372
|
261,527
|
8,250
|
55,100
|
673,010
|
|
|
7/28/2026
|
12.20
|
236
|
335,500
|
145
|
360,247
|
-24,747
|
227,500
|
2,730,360
|
|
|
7/27/2026
|
12.10
|
153
|
253,215
|
107
|
282,446
|
-29,231
|
142,500
|
1,760,210
|
|
|
Page 1 of 2 Next>
|
|
|