|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
21.00
|
545
|
698,161
|
364
|
853,179
|
-155,018
|
241,200
|
5,040,320
|
|
|
9/18/2025
|
20.80
|
629
|
884,998
|
440
|
1,064,006
|
-179,008
|
335,900
|
7,007,750
|
|
|
9/17/2025
|
21.00
|
608
|
845,379
|
500
|
1,177,744
|
-332,365
|
423,000
|
9,000,290
|
|
|
9/16/2025
|
21.40
|
725
|
1,152,820
|
747
|
1,583,264
|
-430,444
|
614,800
|
13,315,510
|
|
|
9/15/2025
|
21.90
|
940
|
1,936,773
|
682
|
1,634,283
|
302,490
|
975,600
|
20,909,930
|
|
|
9/12/2025
|
20.90
|
588
|
1,125,183
|
423
|
1,110,651
|
14,532
|
487,800
|
10,226,080
|
|
|
9/11/2025
|
20.80
|
1,101
|
1,753,448
|
618
|
1,871,256
|
-117,808
|
945,600
|
19,088,590
|
|
|
9/10/2025
|
20.70
|
630
|
1,019,623
|
491
|
1,235,247
|
-215,624
|
367,500
|
7,652,440
|
|
|
9/9/2025
|
21.10
|
773
|
1,271,762
|
511
|
1,112,538
|
159,224
|
521,100
|
10,912,470
|
|
|
9/8/2025
|
21.10
|
1,054
|
1,709,323
|
755
|
1,872,730
|
-163,407
|
916,100
|
19,641,030
|
|
|
9/5/2025
|
22.00
|
1,377
|
3,408,922
|
1,366
|
3,243,327
|
165,595
|
2,215,800
|
49,537,240
|
|
|
9/4/2025
|
21.70
|
921
|
2,073,557
|
886
|
1,975,915
|
97,642
|
1,066,700
|
22,985,450
|
|
|
9/3/2025
|
21.20
|
858
|
1,712,202
|
610
|
1,206,297
|
505,905
|
677,400
|
14,301,510
|
|
|
8/29/2025
|
20.70
|
903
|
2,053,653
|
572
|
1,942,675
|
110,978
|
1,143,200
|
23,786,710
|
|
|
8/28/2025
|
20.60
|
780
|
1,400,493
|
438
|
1,195,493
|
205,000
|
565,800
|
11,746,710
|
|
|
8/27/2025
|
20.90
|
763
|
1,276,631
|
693
|
1,491,794
|
-215,163
|
606,300
|
12,785,520
|
|
|
8/26/2025
|
21.20
|
640
|
1,553,544
|
560
|
1,029,372
|
524,172
|
445,200
|
9,275,190
|
|
|
8/25/2025
|
20.50
|
884
|
2,019,032
|
664
|
1,573,885
|
445,147
|
982,300
|
20,111,280
|
|
|
8/22/2025
|
20.20
|
1,665
|
2,798,867
|
1,112
|
2,922,799
|
-123,932
|
1,613,200
|
33,315,700
|
|
|
8/21/2025
|
22.00
|
1,058
|
2,344,701
|
953
|
2,384,252
|
-39,551
|
1,463,000
|
32,239,940
|
|
|
Page 1 of 2 Next>
|
|
|