|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
11.20
|
137
|
282,030
|
127
|
401,896
|
-119,866
|
149,600
|
1,677,550
|
|
|
9/4/2026
|
11.30
|
91
|
435,044
|
121
|
313,051
|
121,993
|
47,000
|
531,680
|
|
|
9/3/2026
|
11.30
|
125
|
734,484
|
108
|
350,630
|
383,854
|
120,700
|
1,366,210
|
|
|
8/28/2026
|
11.30
|
174
|
256,978
|
112
|
300,553
|
-43,575
|
91,600
|
1,033,200
|
|
|
8/27/2026
|
11.30
|
137
|
473,042
|
155
|
543,768
|
-70,726
|
140,100
|
1,595,830
|
|
|
8/26/2026
|
11.40
|
256
|
825,370
|
141
|
623,457
|
201,913
|
277,900
|
3,155,820
|
|
|
8/25/2026
|
11.40
|
178
|
718,357
|
143
|
364,508
|
353,849
|
117,200
|
1,345,710
|
|
|
8/24/2026
|
11.60
|
262
|
1,146,647
|
140
|
588,239
|
558,408
|
359,800
|
4,106,390
|
|
|
8/21/2026
|
11.40
|
356
|
977,887
|
154
|
501,106
|
476,781
|
385,000
|
4,346,930
|
|
|
8/20/2026
|
11.30
|
159
|
335,061
|
101
|
189,445
|
145,616
|
84,800
|
958,780
|
|
|
8/19/2026
|
11.30
|
159
|
259,157
|
102
|
179,931
|
79,226
|
61,600
|
699,140
|
|
|
8/18/2026
|
11.40
|
277
|
336,216
|
127
|
549,779
|
-213,563
|
193,500
|
2,226,890
|
|
|
8/17/2026
|
11.70
|
153
|
125,060
|
118
|
174,799
|
-49,739
|
57,200
|
670,500
|
|
|
8/14/2026
|
11.80
|
177
|
182,327
|
132
|
217,890
|
-35,563
|
70,300
|
828,750
|
|
|
8/13/2026
|
11.90
|
172
|
222,682
|
187
|
379,278
|
-156,596
|
111,900
|
1,339,890
|
|
|
8/12/2026
|
12.10
|
251
|
229,672
|
128
|
249,534
|
-19,862
|
72,900
|
875,260
|
|
|
8/11/2026
|
12.00
|
231
|
288,446
|
200
|
366,578
|
-78,132
|
85,100
|
1,029,390
|
|
|
8/10/2026
|
12.20
|
236
|
355,439
|
159
|
422,387
|
-66,948
|
120,300
|
1,439,780
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|