|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
17.00
|
1,008
|
1,997,784
|
667
|
2,003,852
|
-6,068
|
968,900
|
16,594,630
|
|
|
6/5/2025
|
17.90
|
426
|
1,903,542
|
578
|
1,259,182
|
644,360
|
683,900
|
12,272,320
|
|
|
6/4/2025
|
17.70
|
454
|
2,161,319
|
600
|
1,049,534
|
1,111,785
|
538,700
|
9,487,020
|
|
|
6/3/2025
|
17.40
|
469
|
2,165,022
|
459
|
990,271
|
1,174,751
|
543,600
|
9,330,840
|
|
|
6/2/2025
|
17.00
|
576
|
1,319,260
|
387
|
1,135,237
|
184,023
|
465,700
|
7,904,240
|
|
|
5/30/2025
|
16.70
|
527
|
825,814
|
370
|
774,412
|
51,402
|
343,100
|
5,729,840
|
|
|
5/29/2025
|
19.00
|
625
|
1,560,730
|
425
|
1,382,643
|
178,087
|
697,800
|
13,218,680
|
|
|
5/28/2025
|
19.00
|
497
|
1,565,663
|
478
|
1,167,022
|
398,641
|
549,300
|
10,494,850
|
|
|
5/27/2025
|
19.10
|
495
|
945,249
|
352
|
942,280
|
2,969
|
418,400
|
8,027,860
|
|
|
5/26/2025
|
19.20
|
627
|
1,425,009
|
512
|
1,142,709
|
282,300
|
766,300
|
14,350,990
|
|
|
5/23/2025
|
18.30
|
353
|
460,266
|
335
|
657,370
|
-197,104
|
180,400
|
3,298,250
|
|
|
5/22/2025
|
18.30
|
342
|
878,094
|
418
|
913,451
|
-35,357
|
378,000
|
7,016,970
|
|
|
5/21/2025
|
18.50
|
428
|
1,346,419
|
432
|
1,068,304
|
278,115
|
428,500
|
7,947,220
|
|
|
5/20/2025
|
18.80
|
333
|
1,267,771
|
390
|
783,516
|
484,255
|
261,200
|
4,873,640
|
|
|
5/19/2025
|
18.60
|
579
|
1,771,560
|
531
|
1,019,166
|
752,394
|
559,400
|
10,384,950
|
|
|
5/16/2025
|
18.40
|
401
|
1,338,413
|
519
|
898,864
|
439,549
|
452,500
|
8,333,840
|
|
|
5/15/2025
|
18.20
|
492
|
1,139,942
|
494
|
934,871
|
205,071
|
365,000
|
6,663,390
|
|
|
5/14/2025
|
18.30
|
373
|
890,624
|
511
|
979,129
|
-88,505
|
411,900
|
7,626,000
|
|
|
5/13/2025
|
18.50
|
423
|
1,603,266
|
573
|
1,246,186
|
357,080
|
742,800
|
13,862,180
|
|
|
5/12/2025
|
18.20
|
463
|
1,446,748
|
435
|
804,740
|
642,008
|
463,200
|
8,331,140
|
|
|
Page 1 of 2 Next>
|
|
|