|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.10
|
391
|
506,162
|
260
|
478,179
|
27,983
|
153,400
|
2,663,170
|
|
|
1/22/2026
|
17.70
|
643
|
956,396
|
452
|
913,631
|
42,765
|
538,000
|
9,402,010
|
|
|
1/21/2026
|
17.40
|
493
|
633,933
|
387
|
616,429
|
17,504
|
325,500
|
5,678,660
|
|
|
1/20/2026
|
17.70
|
640
|
807,136
|
449
|
1,015,134
|
-207,998
|
422,400
|
7,436,690
|
|
|
1/19/2026
|
18.00
|
1,010
|
1,176,423
|
646
|
1,041,453
|
134,970
|
636,600
|
11,311,640
|
|
|
1/16/2026
|
16.90
|
794
|
550,608
|
332
|
794,392
|
-243,784
|
295,900
|
5,050,470
|
|
|
1/15/2026
|
17.20
|
337
|
584,669
|
418
|
645,863
|
-61,194
|
217,500
|
3,762,020
|
|
|
1/14/2026
|
17.00
|
547
|
565,607
|
395
|
769,061
|
-203,454
|
254,600
|
4,334,320
|
|
|
1/13/2026
|
17.40
|
1,228
|
748,669
|
484
|
889,105
|
-140,436
|
481,600
|
8,196,080
|
|
|
1/12/2026
|
16.80
|
600
|
1,203,585
|
431
|
894,927
|
308,658
|
675,800
|
10,918,150
|
|
|
1/9/2026
|
15.80
|
321
|
569,407
|
255
|
445,189
|
124,218
|
259,500
|
4,115,410
|
|
|
1/8/2026
|
15.80
|
402
|
434,546
|
344
|
458,288
|
-23,742
|
160,800
|
2,561,390
|
|
|
1/7/2026
|
16.00
|
348
|
545,216
|
247
|
413,772
|
131,444
|
185,700
|
3,250,560
|
|
|
1/6/2026
|
15.70
|
400
|
712,603
|
243
|
584,008
|
128,595
|
344,700
|
5,415,300
|
|
|
1/5/2026
|
15.70
|
373
|
492,595
|
276
|
472,188
|
20,407
|
214,300
|
3,402,830
|
|
|
12/31/2025
|
16.10
|
234
|
378,642
|
157
|
376,251
|
2,391
|
115,300
|
1,860,230
|
|
|
12/30/2025
|
16.30
|
377
|
534,883
|
228
|
502,330
|
32,553
|
282,800
|
4,551,420
|
|
|
12/29/2025
|
16.30
|
224
|
342,163
|
163
|
241,728
|
100,435
|
92,700
|
1,509,470
|
|
|
12/26/2025
|
16.20
|
484
|
840,243
|
199
|
785,967
|
54,276
|
491,100
|
7,969,760
|
|
|
12/25/2025
|
16.60
|
181
|
305,942
|
175
|
297,608
|
8,334
|
124,300
|
2,081,350
|
|
|
Page 1 of 1
|
|
|