|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
25.60
|
424
|
742,894
|
429
|
774,538
|
-31,644
|
346,800
|
8,841,190
|
|
|
11/20/2024
|
25.40
|
822
|
1,435,046
|
744
|
1,368,926
|
66,120
|
1,041,900
|
26,474,080
|
|
|
11/19/2024
|
24.80
|
688
|
1,210,297
|
699
|
1,462,883
|
-252,586
|
1,054,600
|
26,847,340
|
|
|
11/18/2024
|
25.40
|
1,569
|
2,865,202
|
868
|
2,450,340
|
414,862
|
2,042,700
|
52,556,150
|
|
|
11/15/2024
|
26.80
|
1,467
|
2,428,186
|
1,072
|
2,665,033
|
-236,847
|
2,075,000
|
56,059,430
|
|
|
11/14/2024
|
27.00
|
1,165
|
1,754,198
|
1,060
|
2,330,033
|
-575,835
|
1,574,400
|
43,401,950
|
|
|
11/13/2024
|
27.50
|
1,149
|
2,143,995
|
777
|
1,871,160
|
272,835
|
1,502,600
|
40,601,390
|
|
|
11/12/2024
|
27.00
|
1,053
|
1,920,909
|
1,262
|
2,469,238
|
-548,329
|
1,699,300
|
46,910,460
|
|
|
11/11/2024
|
27.30
|
1,086
|
1,955,134
|
1,044
|
1,949,546
|
5,588
|
1,428,100
|
38,865,090
|
|
|
11/8/2024
|
27.20
|
1,370
|
2,603,857
|
1,196
|
2,309,555
|
294,302
|
1,859,500
|
50,186,960
|
|
|
11/7/2024
|
26.50
|
900
|
1,208,473
|
751
|
1,884,639
|
-676,166
|
872,300
|
23,339,820
|
|
|
11/6/2024
|
27.10
|
1,759
|
3,683,610
|
1,817
|
3,439,246
|
244,364
|
3,054,400
|
80,784,520
|
|
|
11/5/2024
|
24.90
|
349
|
586,370
|
300
|
740,370
|
-154,000
|
365,000
|
9,122,030
|
|
|
11/4/2024
|
25.00
|
533
|
744,425
|
336
|
698,424
|
46,001
|
487,500
|
12,047,580
|
|
|
11/1/2024
|
24.90
|
614
|
912,444
|
500
|
1,063,079
|
-150,635
|
667,900
|
16,787,220
|
|
|
10/31/2024
|
25.60
|
311
|
424,756
|
538
|
832,480
|
-407,724
|
253,600
|
6,490,590
|
|
|
10/30/2024
|
25.70
|
656
|
1,341,205
|
945
|
1,689,918
|
-348,713
|
1,091,900
|
27,997,530
|
|
|
10/29/2024
|
25.20
|
450
|
810,531
|
607
|
1,133,384
|
-322,853
|
599,000
|
15,013,770
|
|
|
10/28/2024
|
24.70
|
289
|
408,271
|
286
|
610,487
|
-202,216
|
261,900
|
6,479,910
|
|
|
10/25/2024
|
24.60
|
336
|
444,658
|
257
|
487,834
|
-43,176
|
266,200
|
6,550,720
|
|
|
Page 1 of 2 Next>
|
|
|