|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
17.10
|
484
|
840,971
|
495
|
997,618
|
-156,647
|
401,000
|
6,875,860
|
|
|
6/26/2025
|
17.30
|
566
|
1,798,335
|
775
|
1,289,852
|
508,483
|
861,800
|
14,686,450
|
|
|
6/25/2025
|
16.70
|
625
|
1,261,649
|
512
|
1,020,629
|
241,020
|
513,400
|
8,575,290
|
|
|
6/24/2025
|
16.60
|
339
|
718,244
|
415
|
999,419
|
-281,175
|
296,300
|
4,948,760
|
|
|
6/23/2025
|
16.70
|
576
|
1,124,349
|
451
|
943,342
|
181,007
|
456,900
|
7,543,250
|
|
|
6/20/2025
|
16.40
|
415
|
839,475
|
272
|
626,488
|
212,987
|
208,300
|
3,406,820
|
|
|
6/19/2025
|
16.50
|
484
|
790,975
|
377
|
944,595
|
-153,620
|
268,700
|
4,431,800
|
|
|
6/18/2025
|
16.60
|
613
|
715,986
|
437
|
897,102
|
-181,116
|
181,600
|
3,009,230
|
|
|
6/17/2025
|
16.70
|
426
|
826,356
|
390
|
912,398
|
-86,042
|
328,200
|
5,447,310
|
|
|
6/16/2025
|
16.60
|
332
|
738,836
|
354
|
842,545
|
-103,709
|
279,200
|
4,669,230
|
|
|
6/13/2025
|
16.30
|
723
|
1,016,508
|
384
|
1,093,099
|
-76,591
|
564,200
|
9,181,440
|
|
|
6/12/2025
|
16.80
|
465
|
834,705
|
271
|
665,943
|
168,762
|
275,700
|
4,568,260
|
|
|
6/11/2025
|
16.60
|
440
|
695,294
|
311
|
771,360
|
-76,066
|
273,700
|
4,536,920
|
|
|
6/10/2025
|
16.60
|
351
|
528,580
|
290
|
614,091
|
-85,511
|
162,400
|
2,721,450
|
|
|
6/9/2025
|
16.60
|
457
|
612,938
|
269
|
561,996
|
50,942
|
182,100
|
3,046,050
|
|
|
6/6/2025
|
17.00
|
1,008
|
1,997,784
|
667
|
2,003,852
|
-6,068
|
968,900
|
16,594,630
|
|
|
6/5/2025
|
17.90
|
426
|
1,903,542
|
578
|
1,259,182
|
644,360
|
683,900
|
12,272,320
|
|
|
6/4/2025
|
17.70
|
454
|
2,161,319
|
600
|
1,049,534
|
1,111,785
|
538,700
|
9,487,020
|
|
|
6/3/2025
|
17.40
|
469
|
2,165,022
|
459
|
990,271
|
1,174,751
|
543,600
|
9,330,840
|
|
|
6/2/2025
|
17.00
|
576
|
1,319,260
|
387
|
1,135,237
|
184,023
|
465,700
|
7,904,240
|
|
|
Page 1 of 2 Next>
|
|
|