|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
13.10
|
119
|
141,333
|
159
|
135,781
|
5,552
|
50,600
|
660,950
|
|
|
6/24/2026
|
13.10
|
170
|
165,928
|
187
|
232,855
|
-66,927
|
48,800
|
637,270
|
|
|
6/23/2026
|
13.30
|
0
|
78,800
|
0
|
114,400
|
-35,600
|
33,500
|
447,660
|
|
|
6/22/2026
|
13.40
|
242
|
162,590
|
250
|
236,318
|
-73,728
|
52,000
|
696,590
|
|
|
6/19/2026
|
15.20
|
181
|
227,200
|
298
|
444,590
|
-217,390
|
86,000
|
1,304,570
|
|
|
6/18/2026
|
15.30
|
316
|
571,228
|
280
|
467,948
|
103,280
|
236,800
|
3,565,680
|
|
|
6/17/2026
|
15.00
|
169
|
218,750
|
268
|
370,615
|
-151,865
|
107,100
|
1,621,040
|
|
|
6/16/2026
|
15.00
|
192
|
303,235
|
231
|
376,654
|
-73,419
|
136,600
|
2,041,830
|
|
|
6/15/2026
|
14.80
|
169
|
188,380
|
196
|
238,110
|
-49,730
|
56,000
|
829,140
|
|
|
6/12/2026
|
14.70
|
173
|
245,685
|
182
|
309,733
|
-64,048
|
73,200
|
1,074,130
|
|
|
6/11/2026
|
14.70
|
200
|
256,874
|
197
|
276,268
|
-19,394
|
44,700
|
655,600
|
|
|
6/10/2026
|
14.70
|
183
|
316,874
|
241
|
308,769
|
8,105
|
89,200
|
1,304,960
|
|
|
6/9/2026
|
14.50
|
163
|
270,525
|
133
|
211,808
|
58,717
|
29,400
|
422,140
|
|
|
6/8/2026
|
14.40
|
235
|
400,160
|
118
|
224,408
|
175,752
|
67,300
|
964,240
|
|
|
6/5/2026
|
14.40
|
197
|
378,147
|
158
|
305,009
|
73,138
|
101,100
|
1,463,830
|
|
|
6/4/2026
|
14.40
|
224
|
388,770
|
184
|
321,024
|
67,746
|
100,400
|
1,459,820
|
|
|
6/3/2026
|
14.50
|
191
|
306,964
|
156
|
226,706
|
80,258
|
73,400
|
1,058,250
|
|
|
6/2/2026
|
14.40
|
214
|
384,271
|
219
|
370,017
|
14,254
|
128,300
|
1,854,570
|
|
|
6/1/2026
|
14.50
|
212
|
314,737
|
208
|
198,100
|
116,637
|
64,300
|
933,300
|
|
|
5/29/2026
|
14.20
|
303
|
489,101
|
169
|
501,419
|
-12,318
|
270,600
|
3,850,360
|
|
|
Page 1 of 2 Next>
|
|
|