Thursday, March 28, 2024 9:26:56 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Thanh Dat Investment Development Joint Stock Company (DTD : HNX)
Industrials : Heavy Construction
30.20 +0.70/+2.37%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 30.20 862 1,338,605 950 1,482,609 -144,004 1,012,100 30,235,880
3/27/2024 29.50 578 716,909 506 870,612 -153,703 414,500 12,170,800
3/26/2024 29.50 818 1,362,007 694 1,261,768 100,239 887,600 25,805,530
3/25/2024 28.80 959 1,462,925 673 1,561,660 -98,735 1,156,500 33,599,150
3/22/2024 29.30 926 1,730,063 904 1,717,226 12,837 1,250,300 36,912,930
3/21/2024 29.40 823 1,312,750 779 1,553,894 -241,144 1,011,900 29,673,900
3/20/2024 29.20 706 1,146,319 601 934,233 212,086 656,900 19,021,900
3/19/2024 29.00 1,039 1,280,447 537 1,161,801 118,646 855,200 24,569,110
3/18/2024 29.00 2,224 3,334,077 1,388 3,370,967 -36,890 2,784,000 81,101,900
3/15/2024 31.00 1,148 1,393,777 755 1,405,322 -11,545 1,063,900 32,678,020
3/14/2024 31.20 1,131 1,695,960 1,172 2,046,920 -350,960 1,427,300 44,182,020
3/13/2024 31.20 1,370 2,968,480 1,900 2,707,467 261,013 2,291,300 70,953,920
3/12/2024 29.20 1,552 2,826,308 1,570 3,203,232 -376,924 2,401,100 70,005,260
3/11/2024 28.40 961 1,361,564 1,044 1,810,062 -448,498 1,139,200 32,844,920
3/8/2024 28.70 1,294 2,148,300 1,363 2,800,395 -652,095 1,816,200 52,233,870
3/7/2024 28.50 784 1,178,277 634 1,125,856 52,421 756,500 21,467,950
3/6/2024 28.30 1,327 1,773,923 824 1,763,286 10,637 1,350,600 38,438,850
3/5/2024 28.90 1,105 1,325,966 758 1,676,693 -350,727 926,800 26,841,450
3/4/2024 29.40 1,026 1,559,394 1,262 2,394,805 -835,411 1,362,900 40,506,940
3/1/2024 29.30 1,136 2,036,282 1,450 2,185,175 -148,893 1,529,500 44,335,600
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.