Sunday, September 14, 2025 1:57:51 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Thanh Dat Investment Development Joint Stock Company (DTD : HNX)
Industrials : Heavy Construction
20.90 +0.10/+0.48%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 20.90 588 1,125,183 423 1,110,651 14,532 487,800 10,226,080
9/11/2025 20.80 1,101 1,753,448 618 1,871,256 -117,808 945,600 19,088,590
9/10/2025 20.70 630 1,019,623 491 1,235,247 -215,624 367,500 7,652,440
9/9/2025 21.10 773 1,271,762 511 1,112,538 159,224 521,100 10,912,470
9/8/2025 21.10 1,054 1,709,323 755 1,872,730 -163,407 916,100 19,641,030
9/5/2025 22.00 1,377 3,408,922 1,366 3,243,327 165,595 2,215,800 49,537,240
9/4/2025 21.70 921 2,073,557 886 1,975,915 97,642 1,066,700 22,985,450
9/3/2025 21.20 858 1,712,202 610 1,206,297 505,905 677,400 14,301,510
8/29/2025 20.70 903 2,053,653 572 1,942,675 110,978 1,143,200 23,786,710
8/28/2025 20.60 780 1,400,493 438 1,195,493 205,000 565,800 11,746,710
8/27/2025 20.90 763 1,276,631 693 1,491,794 -215,163 606,300 12,785,520
8/26/2025 21.20 640 1,553,544 560 1,029,372 524,172 445,200 9,275,190
8/25/2025 20.50 884 2,019,032 664 1,573,885 445,147 982,300 20,111,280
8/22/2025 20.20 1,665 2,798,867 1,112 2,922,799 -123,932 1,613,200 33,315,700
8/21/2025 22.00 1,058 2,344,701 953 2,384,252 -39,551 1,463,000 32,239,940
8/20/2025 21.70 1,728 2,392,931 1,120 3,190,711 -797,780 1,646,300 36,514,440
8/19/2025 23.20 1,204 3,259,759 1,618 3,215,215 44,544 1,842,600 42,816,640
8/18/2025 22.70 914 2,214,830 1,065 2,229,886 -15,056 924,800 20,853,650
8/15/2025 22.30 1,386 2,677,581 995 2,718,916 -41,335 1,516,200 33,883,690
8/14/2025 22.70 1,326 2,492,603 1,001 2,722,280 -229,677 1,395,300 31,828,400
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.