|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
+0.10/+1.04%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.73
|
9.70
|
98,900
|
|
|
11/9/2026
|
-0.20/-2.04%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.70
|
9.60
|
67,400
|
|
|
11/6/2026
|
-0.10/-1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.82
|
9.80
|
119,700
|
|
|
11/5/2026
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.90
|
9.90
|
10.04
|
9.90
|
147,300
|
|
|
11/4/2026
|
+0.20/+2.06%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.78
|
9.90
|
227,800
|
|
|
11/3/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.64
|
9.70
|
94,400
|
|
|
11/2/2026
|
-0.30/-3.00%
|
10.00
|
10.00
|
9.30
|
9.70
|
9.78
|
9.70
|
194,400
|
|
|
10/30/2026
|
-0.20/-1.96%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
201,800
|
|
|
10/29/2026
|
-0.10/-0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.16
|
10.20
|
120,600
|
|
|
10/28/2026
|
+0.10/+0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.14
|
10.30
|
251,200
|
|
|
10/27/2026
|
-0.30/-2.86%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.25
|
10.20
|
391,500
|
|
|
10/26/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.51
|
10.50
|
219,500
|
|
|
10/23/2026
|
-0.40/-3.67%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.60
|
10.50
|
173,800
|
|
|
10/22/2026
|
+0.10/+0.93%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.92
|
10.90
|
144,900
|
|
|
10/21/2026
|
+0.40/+3.85%
|
10.40
|
11.00
|
10.40
|
10.80
|
10.73
|
10.80
|
1,319,100
|
|
|
10/20/2026
|
+0.20/+1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.25
|
10.40
|
236,700
|
|
|
10/19/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.23
|
10.20
|
64,800
|
|
|
10/16/2026
|
+0.10/+0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.17
|
10.20
|
101,100
|
|
|
10/15/2026
|
+0.10/+1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.04
|
10.10
|
49,200
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.02
|
10.00
|
162,600
|
|
|