|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2026
|
-0.10/-0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.35
|
11.30
|
61,600
|
|
|
8/18/2026
|
-0.30/-2.56%
|
11.70
|
11.80
|
11.40
|
11.40
|
11.51
|
11.40
|
193,500
|
|
|
8/17/2026
|
-0.10/-0.85%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.72
|
11.70
|
57,200
|
|
|
8/14/2026
|
-0.10/-0.84%
|
11.40
|
12.00
|
11.40
|
11.80
|
11.79
|
11.80
|
70,300
|
|
|
8/13/2026
|
-0.20/-1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.97
|
11.90
|
111,900
|
|
|
8/12/2026
|
+0.10/+0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.01
|
12.10
|
72,900
|
|
|
8/11/2026
|
-0.20/-1.64%
|
11.90
|
12.30
|
11.90
|
12.00
|
12.10
|
12.00
|
85,100
|
|
|
8/10/2026
|
+0.30/+2.52%
|
11.90
|
12.20
|
11.80
|
12.20
|
11.97
|
12.20
|
120,300
|
|
|
8/7/2026
|
0.00 / 0.00%
|
12.00
|
12.50
|
11.90
|
11.90
|
12.12
|
11.90
|
290,300
|
|
|
8/6/2026
|
-0.30/-2.46%
|
12.00
|
12.20
|
11.90
|
11.90
|
12.01
|
11.90
|
87,100
|
|
|
8/5/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.16
|
12.20
|
78,200
|
|
|
8/4/2026
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
44,800
|
|
|
8/3/2026
|
+0.10/+0.83%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.17
|
12.20
|
154,600
|
|
|
7/31/2026
|
-0.30/-2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.20
|
12.10
|
134,800
|
|
|
7/30/2026
|
+0.20/+1.64%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.28
|
12.40
|
189,600
|
|
|
7/29/2026
|
0.00 / 0.00%
|
12.20
|
12.70
|
12.00
|
12.20
|
12.21
|
12.20
|
55,100
|
|
|
7/28/2026
|
+0.10/+0.83%
|
12.10
|
13.00
|
11.70
|
12.20
|
12.00
|
12.20
|
227,500
|
|
|
7/27/2026
|
-0.40/-3.20%
|
12.50
|
12.70
|
12.00
|
12.10
|
12.35
|
12.10
|
142,500
|
|
|
7/24/2026
|
0.00 / 0.00%
|
12.40
|
12.80
|
12.40
|
12.50
|
12.57
|
12.50
|
83,200
|
|
|
7/23/2026
|
-0.30/-2.34%
|
13.20
|
13.20
|
12.50
|
12.50
|
12.75
|
12.50
|
67,800
|
|
|