Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
25.60
|
26.50
|
25.50
|
25.80
|
26.04
|
25.80
|
200,800
|
|
4/25/2024
|
+0.30/+1.18%
|
25.50
|
26.30
|
25.20
|
25.80
|
25.85
|
25.80
|
592,200
|
|
4/24/2024
|
+0.90/+3.66%
|
24.90
|
25.70
|
24.80
|
25.50
|
25.29
|
25.50
|
466,000
|
|
4/23/2024
|
0.00 / 0.00%
|
24.70
|
25.30
|
24.20
|
24.60
|
24.92
|
24.60
|
802,800
|
|
4/22/2024
|
+0.80/+3.36%
|
23.80
|
24.70
|
23.80
|
24.60
|
24.36
|
24.60
|
392,200
|
|
4/19/2024
|
-1.40/-5.56%
|
25.50
|
25.50
|
23.30
|
23.80
|
24.34
|
23.80
|
966,000
|
|
4/17/2024
|
+0.20/+0.80%
|
25.30
|
26.20
|
25.10
|
25.20
|
25.41
|
25.20
|
807,000
|
|
4/16/2024
|
-0.60/-2.34%
|
25.60
|
25.70
|
24.50
|
25.00
|
25.15
|
25.00
|
951,000
|
|
4/15/2024
|
-2.80/-9.86%
|
27.50
|
28.40
|
25.60
|
25.60
|
26.66
|
25.60
|
955,300
|
|
4/12/2024
|
+0.60/+2.16%
|
28.00
|
28.60
|
27.70
|
28.40
|
28.20
|
28.40
|
535,900
|
|
4/11/2024
|
-0.20/-0.71%
|
27.80
|
28.10
|
27.60
|
27.80
|
27.79
|
27.80
|
363,200
|
|
4/10/2024
|
-0.20/-0.71%
|
28.40
|
28.70
|
27.90
|
28.00
|
28.29
|
28.00
|
526,300
|
|
4/9/2024
|
+0.60/+2.17%
|
27.60
|
28.20
|
27.50
|
28.20
|
27.83
|
28.20
|
619,700
|
|
4/8/2024
|
-0.60/-2.13%
|
28.40
|
28.90
|
27.60
|
27.60
|
27.96
|
27.60
|
1,028,600
|
|
4/5/2024
|
-0.70/-2.42%
|
28.70
|
29.40
|
28.10
|
28.20
|
28.40
|
28.20
|
1,420,300
|
|
4/4/2024
|
-0.50/-1.70%
|
29.70
|
29.70
|
28.80
|
28.90
|
29.04
|
28.90
|
844,200
|
|
4/3/2024
|
-0.20/-0.68%
|
29.60
|
30.30
|
29.20
|
29.40
|
29.73
|
29.40
|
994,900
|
|
4/2/2024
|
-0.20/-0.67%
|
29.60
|
30.40
|
29.00
|
29.60
|
29.52
|
29.60
|
722,100
|
|
4/1/2024
|
0.00 / 0.00%
|
29.80
|
30.70
|
29.50
|
29.80
|
30.00
|
29.80
|
1,077,500
|
|
3/29/2024
|
-0.40/-1.32%
|
30.30
|
30.50
|
29.80
|
29.80
|
30.04
|
29.80
|
579,000
|
|
|