|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2026
|
+0.10/+0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.17
|
10.20
|
101,100
|
|
|
10/15/2026
|
+0.10/+1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.04
|
10.10
|
49,200
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.02
|
10.00
|
162,600
|
|
|
10/13/2026
|
-0.10/-0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.02
|
10.00
|
149,000
|
|
|
10/12/2026
|
-0.10/-0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
63,400
|
|
|
10/9/2026
|
+0.20/+2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.05
|
10.20
|
112,800
|
|
|
10/8/2026
|
-0.10/-0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
134,500
|
|
|
10/7/2026
|
+0.10/+1.00%
|
10.40
|
10.40
|
9.90
|
10.10
|
9.99
|
10.10
|
78,900
|
|
|
10/6/2026
|
-0.10/-0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.98
|
10.00
|
123,200
|
|
|
10/5/2026
|
+0.10/+1.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.14
|
10.10
|
143,200
|
|
|
10/2/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.03
|
10.00
|
179,400
|
|
|
10/1/2026
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.98
|
10.00
|
67,900
|
|
|
9/30/2026
|
-0.10/-0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.04
|
10.00
|
51,800
|
|
|
9/29/2026
|
-0.10/-0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.06
|
10.10
|
142,900
|
|
|
9/28/2026
|
-0.10/-0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.15
|
10.20
|
81,500
|
|
|
9/25/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.28
|
10.30
|
39,100
|
|
|
9/24/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.24
|
10.30
|
71,600
|
|
|
9/23/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.28
|
10.30
|
45,400
|
|
|
9/22/2026
|
+0.10/+0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.22
|
10.30
|
141,300
|
|
|
9/21/2026
|
-0.10/-0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.27
|
10.20
|
35,500
|
|
|