|
Closing price on 9/16/2026
|
|
| Open |
10.40 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
78,500 |
| Split-adjusted Price |
10.40 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2026
|
-0.10 / -0.95%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.40
|
10.40
|
78,500
|
|
|
9/15/2026
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.45
|
10.50
|
83,600
|
|
|
9/14/2026
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.51
|
10.50
|
80,600
|
|
|
9/11/2026
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.71
|
10.60
|
168,800
|
|
|
9/10/2026
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.97
|
10.90
|
75,300
|
|
|
9/9/2026
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.60
|
11.10
|
11.05
|
11.10
|
210,100
|
|
|
9/8/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
23,700
|
|
|
9/7/2026
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.21
|
11.20
|
149,600
|
|
|
9/4/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.31
|
11.30
|
47,000
|
|
|
9/3/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.32
|
11.30
|
120,700
|
|
|
8/28/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.28
|
11.30
|
91,600
|
|
|
8/27/2026
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.39
|
11.30
|
140,100
|
|
|
8/26/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.36
|
11.40
|
277,900
|
|
|
8/25/2026
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.48
|
11.40
|
117,200
|
|
|
8/24/2026
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.41
|
11.60
|
359,800
|
|
|
8/21/2026
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.10
|
11.40
|
11.29
|
11.40
|
385,000
|
|
|
8/20/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.31
|
11.30
|
84,800
|
|
|
8/19/2026
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.35
|
11.30
|
61,600
|
|
|
8/18/2026
|
-0.30 / -2.56%
|
11.70
|
11.80
|
11.40
|
11.40
|
11.51
|
11.40
|
193,500
|
|
|
8/17/2026
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.72
|
11.70
|
57,200
|
|
|
8/14/2026
|
-0.10 / -0.84%
|
11.40
|
12.00
|
11.40
|
11.80
|
11.79
|
11.80
|
70,300
|
|
|
8/13/2026
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.97
|
11.90
|
111,900
|
|
|
8/12/2026
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.01
|
12.10
|
72,900
|
|
|
8/11/2026
|
-0.20 / -1.64%
|
11.90
|
12.30
|
11.90
|
12.00
|
12.10
|
12.00
|
85,100
|
|
|
8/10/2026
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.80
|
12.20
|
11.97
|
12.20
|
120,300
|
|
|
8/7/2026
|
0.00 / 0.00%
|
12.00
|
12.50
|
11.90
|
11.90
|
12.12
|
11.90
|
290,300
|
|
|
8/6/2026
|
-0.30 / -2.46%
|
12.00
|
12.20
|
11.90
|
11.90
|
12.01
|
11.90
|
87,100
|
|
|
8/5/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.16
|
12.20
|
78,200
|
|
|
8/4/2026
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
44,800
|
|
|
8/3/2026
|
+0.10 / +0.83%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.17
|
12.20
|
154,600
|
|
|