|
Closing price on 3/17/2026
|
|
| Open |
15.80 |
| High |
16.00 |
| Low |
15.80 |
| Volume |
142,700 |
| Split-adjusted Price |
15.80 |
There is no data on 3/18/2026. Display data on 3/17/2026 instead.
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
+0.10 / +0.64%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.86
|
15.80
|
142,700
|
|
|
3/16/2026
|
-0.20 / -1.26%
|
15.70
|
16.10
|
15.70
|
15.70
|
15.81
|
15.70
|
197,500
|
|
|
3/13/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.89
|
15.90
|
207,200
|
|
|
3/12/2026
|
-0.30 / -1.85%
|
16.30
|
16.30
|
15.80
|
15.90
|
15.93
|
15.90
|
254,200
|
|
|
3/11/2026
|
+0.30 / +1.89%
|
16.00
|
16.30
|
15.90
|
16.20
|
16.14
|
16.20
|
83,600
|
|
|
3/10/2026
|
+0.60 / +3.92%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.75
|
15.90
|
368,400
|
|
|
3/9/2026
|
-1.70 / -10.00%
|
16.90
|
16.90
|
15.30
|
15.30
|
15.38
|
15.30
|
1,122,500
|
|
|
3/6/2026
|
-0.10 / -0.58%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.02
|
17.00
|
466,100
|
|
|
3/5/2026
|
+0.30 / +1.79%
|
16.90
|
17.20
|
16.90
|
17.10
|
17.02
|
17.10
|
410,100
|
|
|
3/4/2026
|
-0.40 / -2.33%
|
17.20
|
17.30
|
16.30
|
16.80
|
16.74
|
16.80
|
718,000
|
|
|
3/3/2026
|
-0.10 / -0.58%
|
17.50
|
17.50
|
17.10
|
17.20
|
17.27
|
17.20
|
214,400
|
|
|
3/2/2026
|
-0.40 / -2.26%
|
17.60
|
17.80
|
16.90
|
17.30
|
17.35
|
17.30
|
754,500
|
|
|
2/27/2026
|
-0.30 / -1.67%
|
18.00
|
18.10
|
17.60
|
17.70
|
17.70
|
17.70
|
307,600
|
|
|
2/26/2026
|
-0.30 / -1.64%
|
18.40
|
18.40
|
17.70
|
18.00
|
17.87
|
18.00
|
410,100
|
|
|
2/25/2026
|
+0.40 / +2.23%
|
17.90
|
18.50
|
17.90
|
18.30
|
18.27
|
18.30
|
370,900
|
|
|
2/24/2026
|
-0.30 / -1.65%
|
18.10
|
18.20
|
17.70
|
17.90
|
17.95
|
17.90
|
201,700
|
|
|
2/23/2026
|
+0.50 / +2.82%
|
17.70
|
18.30
|
17.70
|
18.20
|
18.05
|
18.20
|
258,500
|
|
|
2/13/2026
|
+0.10 / +0.57%
|
17.70
|
17.90
|
17.60
|
17.70
|
17.73
|
17.70
|
160,600
|
|
|
2/12/2026
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.50
|
17.60
|
17.54
|
17.60
|
85,000
|
|
|
2/11/2026
|
+0.40 / +2.33%
|
17.20
|
17.60
|
17.20
|
17.60
|
17.46
|
17.60
|
216,700
|
|
|
2/10/2026
|
0.00 / 0.00%
|
17.20
|
17.30
|
16.90
|
17.20
|
17.09
|
17.20
|
304,200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
17.30
|
17.60
|
17.10
|
17.20
|
17.30
|
17.20
|
267,200
|
|
|
2/6/2026
|
-1.00 / -5.49%
|
18.20
|
18.20
|
17.20
|
17.20
|
17.58
|
17.20
|
909,500
|
|
|
2/5/2026
|
-0.60 / -3.19%
|
18.80
|
19.10
|
18.20
|
18.20
|
18.57
|
18.20
|
461,300
|
|
|
2/4/2026
|
-0.30 / -1.57%
|
19.30
|
19.30
|
18.60
|
18.80
|
18.86
|
18.80
|
465,500
|
|
|
2/3/2026
|
+1.10 / +6.11%
|
18.00
|
19.30
|
18.00
|
19.10
|
18.74
|
19.10
|
1,108,600
|
|
|
2/2/2026
|
+0.60 / +3.45%
|
17.50
|
18.20
|
17.50
|
18.00
|
17.94
|
18.00
|
661,200
|
|
|
1/30/2026
|
+0.70 / +4.19%
|
17.50
|
18.00
|
17.00
|
17.40
|
17.65
|
17.40
|
833,200
|
|
|
1/29/2026
|
-0.10 / -0.60%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.82
|
16.70
|
233,300
|
|
|
1/28/2026
|
0.00 / 0.00%
|
16.80
|
17.20
|
16.60
|
16.80
|
16.80
|
16.80
|
167,600
|
|
|