Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 4:59:22 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Thanh Dat Investment Development Joint Stock Company (DTD : HNX)
Industrials : Heavy Construction
25.60 +0.20/+0.79%
3:05:01 PM
Closing price on 11/21/2024
25.60 +0.20/+0.79%
Open 25.40
High 25.70
Low 25.30
Volume 346,800
Split-adjusted Price 25.60
There is no data on 11/22/2024. Display data on 11/21/2024 instead.

Create Alert at: 24 26 27 ...
DTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2024 +0.20 / +0.79% 25.40 25.70 25.30 25.60 25.49 25.60 346,800
11/20/2024 +0.60 / +2.42% 24.80 25.90 24.60 25.40 25.41 25.40 1,041,900
11/19/2024 -0.60 / -2.36% 25.50 25.90 24.80 24.80 25.46 24.80 1,054,600
11/18/2024 -1.40 / -5.22% 26.70 26.80 25.30 25.40 25.73 25.40 2,042,700
11/15/2024 -0.20 / -0.74% 27.00 27.70 26.50 26.80 27.02 26.80 2,075,000
11/14/2024 -0.50 / -1.82% 27.40 28.20 27.00 27.00 27.57 27.00 1,574,400
11/13/2024 +0.50 / +1.85% 27.00 27.50 26.50 27.50 27.02 27.50 1,502,600
11/12/2024 -0.30 / -1.10% 27.50 28.20 27.00 27.00 27.61 27.00 1,699,300
11/11/2024 +0.10 / +0.37% 24.80 28.00 24.80 27.30 27.21 27.30 1,428,100
11/8/2024 +0.70 / +2.64% 26.70 27.30 26.50 27.20 26.99 27.20 1,859,500
11/7/2024 -0.60 / -2.21% 27.40 27.40 26.50 26.50 26.76 26.50 872,300
11/6/2024 +2.20 / +8.84% 25.10 27.10 25.10 27.10 26.45 27.10 3,054,400
11/5/2024 -0.10 / -0.40% 24.80 25.20 24.60 24.90 24.99 24.90 365,000
11/4/2024 +0.10 / +0.40% 24.90 25.10 24.50 25.00 24.71 25.00 487,500
11/1/2024 -0.70 / -2.73% 25.50 25.70 24.80 24.90 25.13 24.90 667,900
10/31/2024 -0.10 / -0.39% 25.70 26.00 25.40 25.60 25.59 25.60 253,600
10/30/2024 +0.50 / +1.98% 25.40 25.90 25.40 25.70 25.64 25.70 1,091,900
10/29/2024 +0.50 / +2.02% 24.80 25.40 24.40 25.20 25.06 25.20 599,000
10/28/2024 +0.10 / +0.41% 24.80 24.90 24.60 24.70 24.74 24.70 261,900
10/25/2024 0.00 / 0.00% 24.80 24.80 24.50 24.60 24.61 24.60 266,200
10/24/2024 -0.30 / -1.20% 25.10 25.10 24.60 24.60 24.72 24.60 238,600
10/23/2024 +0.10 / +0.40% 24.90 25.40 24.60 24.90 24.85 24.90 392,500
10/22/2024 -0.50 / -1.98% 25.30 25.40 24.80 24.80 25.05 24.80 627,000
10/21/2024 0.00 / 0.00% 25.30 25.70 25.10 25.30 25.39 25.30 426,400
10/18/2024 -0.10 / -0.39% 25.50 26.00 25.30 25.30 25.73 25.30 773,700
10/17/2024 +0.90 / +3.67% 24.70 25.60 24.40 25.40 25.05 25.40 673,200
10/16/2024 -0.30 / -1.21% 25.00 25.00 24.50 24.50 24.69 24.50 223,700
10/15/2024 -0.60 / -2.36% 25.50 25.70 24.70 24.80 25.06 24.80 345,700
10/14/2024 +0.20 / +0.79% 23.00 26.00 22.70 25.40 25.28 25.40 652,600
10/11/2024 0.00 / 0.00% 25.20 25.30 25.00 25.20 25.17 25.20 156,200
DTD News
05/11 DTD: Board Resolution
02/11 DTD: Financial Statement Quarter 3/2020 (holding company)
02/11 DTD: Financial Statement Quarter 3/2020
26/10 DTD: 30/10/2020, First trading day of additional listed shares
20/10 DTD: Result of share issue under ESOP
Related Companies
Volume Price Change
ACS  100 9.70 1.04%
ALV  6,200 5.80 0.00%
AMS  42,500 9.40 0.00%
ATB  0 0.60 0.00%
BAX  300 39.50 -1.25%
BCE  64,700 6.57 4.12%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,228.33 +11.79/+0.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.