|
Closing price on 6/25/2026
|
|
| Open |
13.10 |
| High |
13.20 |
| Low |
12.80 |
| Volume |
50,600 |
| Split-adjusted Price |
13.10 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.80
|
13.10
|
13.06
|
13.10
|
50,600
|
|
|
6/24/2026
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.06
|
13.10
|
48,800
|
|
|
6/23/2026
|
-0.10 / -0.75%
|
13.30
|
13.50
|
13.30
|
13.30
|
13.36
|
13.30
|
33,500
|
|
|
6/22/2026
|
0.00 / 0.00%
|
13.40
|
13.90
|
13.20
|
13.40
|
13.40
|
13.40
|
52,000
|
|
|
6/19/2026
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.00
|
15.20
|
15.17
|
13.40
|
86,000
|
|
|
6/18/2026
|
+0.30 / +2.00%
|
15.10
|
15.40
|
14.70
|
15.30
|
15.06
|
13.49
|
236,800
|
|
|
6/17/2026
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.00
|
15.14
|
13.22
|
107,100
|
|
|
6/16/2026
|
+0.20 / +1.35%
|
14.80
|
15.20
|
14.80
|
15.00
|
14.95
|
13.22
|
136,600
|
|
|
6/15/2026
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.81
|
13.05
|
56,000
|
|
|
6/12/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.67
|
12.96
|
73,200
|
|
|
6/11/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.67
|
12.96
|
44,700
|
|
|
6/10/2026
|
+0.20 / +1.38%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.63
|
12.96
|
89,200
|
|
|
6/9/2026
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.36
|
12.78
|
29,400
|
|
|
6/8/2026
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.33
|
12.69
|
67,300
|
|
|
6/5/2026
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.48
|
12.69
|
101,100
|
|
|
6/4/2026
|
-0.10 / -0.69%
|
14.50
|
14.70
|
14.40
|
14.40
|
14.54
|
12.69
|
100,400
|
|
|
6/3/2026
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.42
|
12.78
|
73,400
|
|
|
6/2/2026
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.45
|
12.69
|
128,300
|
|
|
6/1/2026
|
+0.30 / +2.11%
|
14.50
|
14.70
|
14.30
|
14.50
|
14.51
|
12.78
|
64,300
|
|
|
5/29/2026
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.23
|
12.52
|
270,600
|
|
|
5/28/2026
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.40
|
14.50
|
14.48
|
12.78
|
86,900
|
|
|
5/27/2026
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.42
|
12.78
|
357,600
|
|
|
5/26/2026
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.40
|
14.60
|
14.47
|
12.87
|
134,300
|
|
|
5/25/2026
|
-0.20 / -1.35%
|
14.80
|
14.90
|
14.30
|
14.60
|
14.59
|
12.87
|
134,100
|
|
|
5/22/2026
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.76
|
13.05
|
30,000
|
|
|
5/21/2026
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.85
|
13.14
|
73,200
|
|
|
5/20/2026
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.00
|
14.90
|
14.45
|
13.14
|
358,900
|
|
|
5/19/2026
|
-0.10 / -0.68%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.69
|
12.96
|
123,700
|
|
|
5/18/2026
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.68
|
13.05
|
197,100
|
|
|
5/15/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.84
|
13.14
|
49,800
|
|
|