|
Closing price on 2/13/2026
|
|
| Open |
17.70 |
| High |
17.90 |
| Low |
17.60 |
| Volume |
160,600 |
| Split-adjusted Price |
17.70 |
There is no data on 2/17/2026. Display data on 2/13/2026 instead.
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.10 / +0.57%
|
17.70
|
17.90
|
17.60
|
17.70
|
17.73
|
17.70
|
160,600
|
|
|
2/12/2026
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.50
|
17.60
|
17.54
|
17.60
|
85,000
|
|
|
2/11/2026
|
+0.40 / +2.33%
|
17.20
|
17.60
|
17.20
|
17.60
|
17.46
|
17.60
|
216,700
|
|
|
2/10/2026
|
0.00 / 0.00%
|
17.20
|
17.30
|
16.90
|
17.20
|
17.09
|
17.20
|
304,200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
17.30
|
17.60
|
17.10
|
17.20
|
17.30
|
17.20
|
267,200
|
|
|
2/6/2026
|
-1.00 / -5.49%
|
18.20
|
18.20
|
17.20
|
17.20
|
17.58
|
17.20
|
909,500
|
|
|
2/5/2026
|
-0.60 / -3.19%
|
18.80
|
19.10
|
18.20
|
18.20
|
18.57
|
18.20
|
461,300
|
|
|
2/4/2026
|
-0.30 / -1.57%
|
19.30
|
19.30
|
18.60
|
18.80
|
18.86
|
18.80
|
465,500
|
|
|
2/3/2026
|
+1.10 / +6.11%
|
18.00
|
19.30
|
18.00
|
19.10
|
18.74
|
19.10
|
1,108,600
|
|
|
2/2/2026
|
+0.60 / +3.45%
|
17.50
|
18.20
|
17.50
|
18.00
|
17.94
|
18.00
|
661,200
|
|
|
1/30/2026
|
+0.70 / +4.19%
|
17.50
|
18.00
|
17.00
|
17.40
|
17.65
|
17.40
|
833,200
|
|
|
1/29/2026
|
-0.10 / -0.60%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.82
|
16.70
|
233,300
|
|
|
1/28/2026
|
0.00 / 0.00%
|
16.80
|
17.20
|
16.60
|
16.80
|
16.80
|
16.80
|
167,600
|
|
|
1/27/2026
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.60
|
16.80
|
16.80
|
16.80
|
46,400
|
|
|
1/26/2026
|
-0.30 / -1.75%
|
17.10
|
17.40
|
16.60
|
16.80
|
16.92
|
16.80
|
177,700
|
|
|
1/23/2026
|
-0.60 / -3.39%
|
17.70
|
17.70
|
17.10
|
17.10
|
17.36
|
17.10
|
153,400
|
|
|
1/22/2026
|
+0.30 / +1.72%
|
17.40
|
18.10
|
16.80
|
17.70
|
17.48
|
17.70
|
538,000
|
|
|
1/21/2026
|
-0.30 / -1.69%
|
17.70
|
17.80
|
17.00
|
17.40
|
17.45
|
17.40
|
325,500
|
|
|
1/20/2026
|
-0.30 / -1.67%
|
17.90
|
18.20
|
17.40
|
17.70
|
17.61
|
17.70
|
422,400
|
|
|
1/19/2026
|
+1.10 / +6.51%
|
17.00
|
18.20
|
17.00
|
18.00
|
17.77
|
18.00
|
636,600
|
|
|
1/16/2026
|
-0.30 / -1.74%
|
17.30
|
17.40
|
16.90
|
16.90
|
17.07
|
16.90
|
295,900
|
|
|
1/15/2026
|
+0.20 / +1.18%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.30
|
17.20
|
217,500
|
|
|
1/14/2026
|
-0.40 / -2.30%
|
17.40
|
17.40
|
16.80
|
17.00
|
17.02
|
17.00
|
254,600
|
|
|
1/13/2026
|
+0.60 / +3.57%
|
16.80
|
17.40
|
16.60
|
17.40
|
17.02
|
17.40
|
481,600
|
|
|
1/12/2026
|
+1.00 / +6.33%
|
16.10
|
16.80
|
15.50
|
16.80
|
16.16
|
16.80
|
675,800
|
|
|
1/9/2026
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.70
|
15.80
|
15.86
|
15.80
|
259,500
|
|
|
1/8/2026
|
-0.20 / -1.25%
|
16.10
|
16.20
|
15.70
|
15.80
|
15.93
|
15.80
|
160,800
|
|
|
1/7/2026
|
+0.30 / +1.91%
|
15.90
|
16.10
|
15.60
|
16.00
|
15.89
|
16.00
|
205,700
|
|
|
1/6/2026
|
0.00 / 0.00%
|
15.70
|
16.10
|
15.00
|
15.70
|
15.71
|
15.70
|
344,700
|
|
|
1/5/2026
|
-0.40 / -2.48%
|
16.10
|
16.40
|
15.70
|
15.70
|
15.88
|
15.70
|
214,300
|
|
|