|
|
Closing price on 2/19/2025
|
|
| Open |
23.00 |
| High |
23.50 |
| Low |
22.80 |
| Volume |
1,029,900 |
| Split-adjusted Price |
23.40 |
There is no data on 2/20/2025. Display data on 2/19/2025 instead.
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+0.60 / +2.63%
|
23.00
|
23.50
|
22.80
|
23.40
|
23.12
|
23.40
|
1,029,900
|
|
|
2/18/2025
|
+0.20 / +0.88%
|
22.70
|
23.20
|
22.70
|
22.80
|
22.89
|
22.80
|
398,500
|
|
|
2/17/2025
|
-0.50 / -2.16%
|
21.20
|
23.20
|
21.20
|
22.60
|
22.79
|
22.60
|
609,000
|
|
|
2/14/2025
|
+0.50 / +2.21%
|
22.90
|
23.40
|
22.60
|
23.10
|
22.97
|
23.10
|
812,600
|
|
|
2/13/2025
|
0.00 / 0.00%
|
22.60
|
23.00
|
22.60
|
22.60
|
22.69
|
22.60
|
330,500
|
|
|
2/12/2025
|
+0.10 / +0.44%
|
22.50
|
22.90
|
22.50
|
22.60
|
22.66
|
22.60
|
407,400
|
|
|
2/11/2025
|
+0.30 / +1.35%
|
22.40
|
22.70
|
22.20
|
22.50
|
22.40
|
22.50
|
503,600
|
|
|
2/10/2025
|
-0.50 / -2.20%
|
22.70
|
22.70
|
22.20
|
22.20
|
22.34
|
22.20
|
853,800
|
|
|
2/7/2025
|
-0.90 / -3.81%
|
23.80
|
23.80
|
22.70
|
22.70
|
23.07
|
22.70
|
1,759,800
|
|
|
2/6/2025
|
-0.20 / -0.84%
|
24.00
|
24.00
|
23.60
|
23.60
|
23.71
|
23.60
|
507,600
|
|
|
2/5/2025
|
+0.30 / +1.28%
|
23.50
|
24.20
|
23.50
|
23.80
|
23.93
|
23.80
|
845,200
|
|
|
2/4/2025
|
-0.30 / -1.26%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.64
|
23.50
|
1,271,600
|
|
|
2/3/2025
|
-0.50 / -2.06%
|
24.10
|
24.10
|
23.60
|
23.80
|
23.84
|
23.80
|
790,800
|
|
|
1/24/2025
|
-0.10 / -0.41%
|
22.00
|
24.70
|
22.00
|
24.30
|
24.30
|
24.30
|
272,200
|
|
|
1/23/2025
|
+0.20 / +0.83%
|
24.50
|
24.50
|
24.20
|
24.40
|
24.32
|
24.40
|
360,500
|
|
|
1/22/2025
|
-0.10 / -0.41%
|
24.50
|
24.60
|
24.10
|
24.20
|
24.27
|
24.20
|
324,100
|
|
|
1/21/2025
|
-0.50 / -2.02%
|
23.00
|
25.50
|
22.40
|
24.30
|
24.35
|
24.30
|
734,700
|
|
|
1/20/2025
|
-0.20 / -0.80%
|
25.00
|
25.10
|
24.70
|
24.80
|
24.91
|
24.80
|
208,000
|
|
|
1/17/2025
|
+0.60 / +2.46%
|
24.60
|
25.20
|
24.40
|
25.00
|
24.90
|
25.00
|
646,200
|
|
|
1/16/2025
|
-0.30 / -1.21%
|
24.80
|
25.00
|
24.40
|
24.40
|
24.73
|
24.40
|
432,600
|
|
|
1/15/2025
|
+0.50 / +2.07%
|
24.30
|
24.80
|
24.20
|
24.70
|
24.57
|
24.70
|
345,200
|
|
|
1/14/2025
|
+0.10 / +0.41%
|
24.30
|
24.70
|
24.00
|
24.20
|
24.44
|
24.20
|
688,200
|
|
|
1/13/2025
|
-0.10 / -0.41%
|
24.20
|
24.30
|
23.50
|
24.10
|
23.97
|
24.10
|
804,200
|
|
|
1/10/2025
|
-1.50 / -5.84%
|
25.70
|
25.80
|
24.20
|
24.20
|
24.92
|
24.20
|
1,388,000
|
|
|
1/9/2025
|
-0.20 / -0.77%
|
25.90
|
26.20
|
25.60
|
25.70
|
25.83
|
25.70
|
500,300
|
|
|
1/8/2025
|
+0.30 / +1.17%
|
25.60
|
25.90
|
25.40
|
25.90
|
25.74
|
25.90
|
584,400
|
|
|
1/7/2025
|
-0.30 / -1.16%
|
25.80
|
26.50
|
25.50
|
25.60
|
25.98
|
25.60
|
1,120,600
|
|
|
1/6/2025
|
-1.20 / -4.43%
|
27.10
|
27.20
|
25.00
|
25.90
|
26.53
|
25.90
|
1,289,700
|
|
|
1/3/2025
|
+0.20 / +0.74%
|
27.00
|
27.40
|
26.90
|
27.10
|
27.16
|
27.10
|
885,800
|
|
|
1/2/2025
|
-0.10 / -0.37%
|
27.00
|
27.20
|
26.70
|
26.90
|
26.93
|
26.90
|
420,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|