|
Closing price on 11/9/2026
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.60 |
| Volume |
67,400 |
| Split-adjusted Price |
9.60 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
-0.20 / -2.04%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.70
|
9.60
|
67,400
|
|
|
11/6/2026
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.82
|
9.80
|
119,700
|
|
|
11/5/2026
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.90
|
9.90
|
10.04
|
9.90
|
147,300
|
|
|
11/4/2026
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.78
|
9.90
|
227,800
|
|
|
11/3/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.64
|
9.70
|
94,400
|
|
|
11/2/2026
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.30
|
9.70
|
9.78
|
9.70
|
194,400
|
|
|
10/30/2026
|
-0.20 / -1.96%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
201,800
|
|
|
10/29/2026
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.16
|
10.20
|
120,600
|
|
|
10/28/2026
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.14
|
10.30
|
251,200
|
|
|
10/27/2026
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.25
|
10.20
|
391,500
|
|
|
10/26/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.51
|
10.50
|
219,500
|
|
|
10/23/2026
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.60
|
10.50
|
173,800
|
|
|
10/22/2026
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.92
|
10.90
|
144,900
|
|
|
10/21/2026
|
+0.40 / +3.85%
|
10.40
|
11.00
|
10.40
|
10.80
|
10.73
|
10.80
|
1,319,100
|
|
|
10/20/2026
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.25
|
10.40
|
236,700
|
|
|
10/19/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.23
|
10.20
|
64,800
|
|
|
10/16/2026
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.17
|
10.20
|
101,100
|
|
|
10/15/2026
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.04
|
10.10
|
49,200
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.02
|
10.00
|
162,600
|
|
|
10/13/2026
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.02
|
10.00
|
149,000
|
|
|
10/12/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
63,400
|
|
|
10/9/2026
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.05
|
10.20
|
112,800
|
|
|
10/8/2026
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
134,500
|
|
|
10/7/2026
|
+0.10 / +1.00%
|
10.40
|
10.40
|
9.90
|
10.10
|
9.99
|
10.10
|
78,900
|
|
|
10/6/2026
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.98
|
10.00
|
123,200
|
|
|
10/5/2026
|
+0.10 / +1.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.14
|
10.10
|
143,200
|
|
|
10/2/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.03
|
10.00
|
179,400
|
|
|
10/1/2026
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.98
|
10.00
|
67,900
|
|
|
9/30/2026
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.04
|
10.00
|
51,800
|
|
|
9/29/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.06
|
10.10
|
142,900
|
|
|