|
Closing price on 7/16/2025
|
|
| Open |
17.70 |
| High |
18.00 |
| Low |
17.60 |
| Volume |
586,600 |
| Split-adjusted Price |
17.80 |
There is no data on 7/17/2025. Display data on 7/16/2025 instead.
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2025
|
+0.10 / +0.56%
|
17.70
|
18.00
|
17.60
|
17.80
|
17.84
|
17.80
|
586,600
|
|
|
7/15/2025
|
0.00 / 0.00%
|
17.70
|
18.10
|
17.70
|
17.70
|
17.83
|
17.70
|
678,100
|
|
|
7/14/2025
|
+0.30 / +1.72%
|
17.50
|
17.80
|
17.00
|
17.70
|
17.48
|
17.70
|
793,500
|
|
|
7/11/2025
|
-0.20 / -1.14%
|
17.60
|
17.90
|
17.20
|
17.40
|
17.47
|
17.40
|
655,900
|
|
|
7/10/2025
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.20
|
17.60
|
17.59
|
17.60
|
390,200
|
|
|
7/9/2025
|
-0.10 / -0.56%
|
17.70
|
18.20
|
17.60
|
17.60
|
17.80
|
17.60
|
548,300
|
|
|
7/8/2025
|
+0.40 / +2.31%
|
17.40
|
18.10
|
17.30
|
17.70
|
17.76
|
17.70
|
801,200
|
|
|
7/7/2025
|
+0.40 / +2.37%
|
16.90
|
17.40
|
16.80
|
17.30
|
17.19
|
17.30
|
419,000
|
|
|
7/4/2025
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.70
|
16.90
|
16.88
|
16.90
|
416,500
|
|
|
7/3/2025
|
-0.30 / -1.74%
|
17.00
|
17.30
|
16.80
|
16.90
|
16.98
|
16.90
|
534,600
|
|
|
7/2/2025
|
+0.40 / +2.38%
|
16.70
|
17.70
|
16.70
|
17.20
|
17.33
|
17.20
|
947,200
|
|
|
7/1/2025
|
-0.30 / -1.75%
|
17.00
|
17.20
|
16.70
|
16.80
|
16.87
|
16.80
|
409,100
|
|
|
6/30/2025
|
0.00 / 0.00%
|
17.10
|
17.70
|
16.90
|
17.10
|
17.13
|
17.10
|
351,500
|
|
|
6/27/2025
|
-0.20 / -1.16%
|
17.40
|
17.40
|
16.90
|
17.10
|
17.15
|
17.10
|
401,000
|
|
|
6/26/2025
|
+0.60 / +3.59%
|
16.80
|
17.30
|
16.70
|
17.30
|
17.04
|
17.30
|
861,800
|
|
|
6/25/2025
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.50
|
16.70
|
16.70
|
16.70
|
513,400
|
|
|
6/24/2025
|
-0.10 / -0.60%
|
16.60
|
16.90
|
16.50
|
16.60
|
16.70
|
16.60
|
296,300
|
|
|
6/23/2025
|
+0.30 / +1.83%
|
16.30
|
16.90
|
16.10
|
16.70
|
16.51
|
16.70
|
456,900
|
|
|
6/20/2025
|
-0.10 / -0.61%
|
16.60
|
16.60
|
16.20
|
16.40
|
16.36
|
16.40
|
208,300
|
|
|
6/19/2025
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.40
|
16.50
|
16.49
|
16.50
|
268,700
|
|
|
6/18/2025
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.40
|
16.60
|
16.57
|
16.60
|
181,600
|
|
|
6/17/2025
|
+0.10 / +0.60%
|
17.40
|
17.40
|
16.20
|
16.70
|
16.60
|
16.70
|
328,200
|
|
|
6/16/2025
|
+0.30 / +1.84%
|
16.40
|
17.20
|
16.40
|
16.60
|
16.72
|
16.60
|
279,200
|
|
|
6/13/2025
|
-0.50 / -2.98%
|
16.50
|
16.80
|
15.90
|
16.30
|
16.27
|
16.30
|
564,200
|
|
|
6/12/2025
|
+0.20 / +1.20%
|
16.60
|
16.80
|
15.80
|
16.80
|
16.57
|
16.80
|
275,700
|
|
|
6/11/2025
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.30
|
16.60
|
16.58
|
16.60
|
273,700
|
|
|
6/10/2025
|
0.00 / 0.00%
|
16.50
|
17.10
|
16.50
|
16.60
|
16.76
|
16.60
|
162,400
|
|
|
6/9/2025
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.73
|
16.60
|
182,100
|
|
|
6/6/2025
|
-0.90 / -5.03%
|
18.10
|
18.20
|
16.20
|
17.00
|
17.13
|
17.00
|
968,900
|
|
|
6/5/2025
|
+0.20 / +1.13%
|
17.70
|
18.40
|
17.60
|
17.90
|
17.94
|
17.90
|
683,900
|
|
|