Saturday, October 18, 2025 11:10:01 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Thanh Dat Investment Development Joint Stock Company (DTD : HNX)
Industrials : Heavy Construction
21.30 -0.70/-3.18%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/17/2025 30,261,648 9,700 18,400 -8,700 211,042 400,327 -189,285
10/16/2025 30,092,548 11,400 24,200 -12,800 248,668 527,873 -279,206
10/15/2025 30,103,648 0 53,200 -53,200 0 1,153,055 -1,153,055
10/14/2025 30,071,448 14,100 184,300 -170,200 317,054 4,144,193 -3,827,139
10/13/2025 30,044,548 132,000 41,000 91,000 2,959,188 919,142 2,040,046
10/10/2025 30,135,248 16,700 35,100 -18,400 373,067 784,111 -411,044
10/9/2025 30,065,948 132,700 53,400 79,300 2,913,885 1,172,581 1,741,305
10/8/2025 30,186,548 12,100 36,700 -24,600 260,007 788,616 -528,609
10/7/2025 30,134,148 0 32,600 -32,600 0 700,630 -700,630
10/6/2025 29,876,348 142,300 114,100 28,200 3,028,993 2,428,729 600,264
10/3/2025 30,017,348 1,300 65,800 -64,500 27,433 1,388,508 -1,361,076
10/2/2025 30,018,648 0 143,700 -143,700 0 3,147,831 -3,147,831
10/1/2025 29,964,848 33,200 17,300 15,900 727,089 378,875 348,214
9/30/2025 29,947,548 416,300 50,500 365,800 8,965,766 1,087,608 7,878,158
9/29/2025 30,352,448 11,400 47,900 -36,500 252,514 1,061,004 -808,489
9/26/2025 30,259,648 457,900 40,500 417,400 10,176,218 900,059 9,276,160
9/25/2025 30,760,548 46,100 0 46,100 968,672 0 968,672
9/24/2025 30,776,416 40,900 11,532 29,368 839,052 236,576 602,476
9/23/2025 30,773,316 500 21,200 -20,700 10,234 433,912 -423,678
9/22/2025 30,667,116 98,900 117,600 -18,700 2,038,846 2,424,351 -385,505
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.