Friday, November 22, 2024 4:27:53 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Thanh Dat Investment Development Joint Stock Company (DTD : HNX)
Industrials : Heavy Construction
25.60 +0.20/+0.79%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 27,781,545 9,400 18,665 -9,265 239,640 475,839 -236,198
11/20/2024 27,676,245 62,200 86,000 -23,800 1,580,466 2,185,211 -604,744
11/19/2024 27,733,185 6,100 1,000 5,100 155,290 25,457 129,833
11/18/2024 27,658,032 30,400 114,700 -84,300 782,154 2,951,089 -2,168,935
11/15/2024 27,674,632 129,700 5,260 124,440 3,504,052 142,107 3,361,945
11/14/2024 27,713,032 500 81,253 -80,753 13,784 2,239,925 -2,226,142
11/13/2024 27,581,957 102,000 13,800 88,200 2,756,117 372,886 2,383,231
11/12/2024 27,610,582 0 91,300 -91,300 0 2,520,405 -2,520,405
11/11/2024 27,586,847 1,600 131,575 -129,975 43,543 3,580,754 -3,537,210
11/8/2024 27,543,042 72,400 73,375 -975 1,954,039 1,980,354 -26,315
11/7/2024 27,592,555 12,700 23,735 -11,035 339,809 635,069 -295,260
11/6/2024 27,562,755 100,500 45,405 55,095 2,658,082 1,200,897 1,457,184
11/5/2024 27,555,384 14,300 22,887 -8,587 357,384 571,989 -214,605
11/4/2024 27,553,648 0 42,500 -42,500 0 1,050,302 -1,050,302
11/1/2024 27,552,248 25,400 107,871 -82,471 638,412 2,711,265 -2,072,853
10/31/2024 27,577,048 100 16,036 -15,936 2,559 410,422 -407,863
10/30/2024 27,559,648 71,200 1,400 69,800 1,825,647 35,898 1,789,750
10/29/2024 27,607,048 48,700 600 48,100 1,220,652 15,039 1,205,613
10/28/2024 27,640,548 9,100 17,500 -8,400 225,152 432,984 -207,832
10/25/2024 27,631,948 9,500 23,800 -14,300 233,779 585,677 -351,898
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.