Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+0.30 / +0.93%	32.20	32.80	32.00	32.50	32.44	19.36	83,500
9/28/2021	+0.20 / +0.63%	32.00	32.40	31.10	32.20	31.76	19.18	290,500
9/27/2021	-1.40 / -4.19%	33.40	33.40	32.00	32.00	32.62	19.06	300,600
9/24/2021	-0.80 / -2.34%	34.00	34.30	33.30	33.40	33.66	19.90	198,200
9/23/2021	-0.80 / -2.29%	35.00	36.00	34.00	34.20	35.30	20.37	468,290
9/22/2021	+0.40 / +1.16%	34.60	35.20	34.60	35.00	34.93	20.85	379,750
9/21/2021	+1.00 / +2.98%	33.60	35.20	32.50	34.60	33.77	20.61	400,410
9/20/2021	+0.80 / +2.44%	32.80	34.00	32.50	33.60	33.22	20.02	317,590
9/17/2021	-0.40 / -1.20%	33.20	33.30	32.70	32.80	32.92	19.54	287,560
9/16/2021	+0.10 / +0.30%	32.80	33.40	32.80	33.20	33.04	19.78	116,260
9/15/2021	+0.10 / +0.30%	33.10	33.30	32.50	33.10	32.92	19.72	128,900
9/14/2021	+0.50 / +1.54%	32.50	33.30	32.00	33.00	32.61	19.66	232,300
9/13/2021	-1.80 / -5.25%	34.40	34.40	32.50	32.50	33.25	19.36	470,200
9/10/2021	-0.30 / -0.87%	34.60	35.50	34.30	34.30	34.76	20.43	185,600
9/9/2021	0.00 / 0.00%	34.60	34.80	34.00	34.60	34.41	20.61	229,000
9/8/2021	0.00 / 0.00%	34.60	35.20	33.60	34.60	34.38	20.61	187,700
9/7/2021	-1.90 / -5.21%	36.50	36.60	34.00	34.60	35.38	20.61	389,200
9/6/2021	+1.00 / +2.82%	35.50	37.00	35.50	36.50	36.68	21.74	480,400
9/1/2021	+1.70 / +5.03%	34.00	35.50	33.80	35.50	34.81	21.15	487,900
8/31/2021	+0.10 / +0.30%	33.80	34.90	33.00	33.80	33.97	20.14	395,500
8/30/2021	+1.20 / +3.69%	32.50	33.80	32.50	33.70	33.49	20.08	269,100
8/27/2021	+0.40 / +1.25%	31.90	32.50	31.40	32.50	31.97	19.36	140,600
8/26/2021	-0.10 / -0.31%	32.30	32.50	31.00	32.10	31.86	19.12	202,200
8/25/2021	+1.00 / +3.21%	31.20	32.20	30.50	32.20	31.12	19.18	166,600
8/24/2021	-1.30 / -4.00%	32.20	32.50	30.60	31.20	31.50	18.59	330,700
8/23/2021	-2.60 / -7.41%	35.00	35.10	32.50	32.50	33.58	19.36	304,900
8/20/2021	-0.60 / -1.68%	35.80	37.00	33.00	35.10	35.22	20.91	595,100
8/19/2021	0.00 / 0.00%	35.70	35.70	35.00	35.70	35.24	21.27	161,600
8/18/2021	+0.10 / +0.28%	35.70	35.70	34.60	35.70	35.21	21.27	244,700
8/17/2021	-1.10 / -3.00%	36.70	36.80	35.50	35.60	35.83	21.21	298,600

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP