Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2023	0.00 / 0.00%	29.20	29.40	28.70	29.10	29.01	22.06	671,500
9/20/2023	+1.10 / +3.93%	28.00	29.30	27.80	29.10	28.80	22.06	481,600
9/19/2023	+0.60 / +2.19%	27.50	28.10	26.60	28.00	27.30	21.22	619,700
9/18/2023	-0.80 / -2.84%	28.30	28.40	27.20	27.40	27.70	20.77	321,200
9/15/2023	+0.30 / +1.08%	27.80	28.60	27.60	28.20	28.03	21.37	429,700
9/14/2023	-1.70 / -5.74%	29.60	29.60	27.70	27.90	28.38	21.15	910,500
9/13/2023	-0.40 / -1.33%	30.00	30.50	29.30	29.60	29.77	22.43	548,700
9/12/2023	+0.70 / +2.39%	29.20	30.00	28.70	30.00	29.34	22.74	510,000
9/11/2023	-1.60 / -5.18%	31.00	31.60	29.30	29.30	30.14	22.21	1,127,000
9/8/2023	+0.10 / +0.32%	30.80	32.00	30.60	30.90	31.19	23.42	752,200
9/7/2023	-0.10 / -0.32%	31.00	31.40	30.30	30.80	30.83	23.34	675,300
9/6/2023	+1.20 / +4.04%	29.70	30.90	29.30	30.90	30.26	23.42	1,195,300
9/5/2023	-0.40 / -1.33%	30.20	30.50	29.20	29.70	29.67	22.51	712,700
8/31/2023	+0.30 / +1.01%	29.90	30.70	29.70	30.10	30.09	22.81	608,900
8/30/2023	+1.90 / +6.81%	28.00	29.80	27.90	29.80	28.85	22.59	864,200
8/29/2023	+0.10 / +0.36%	27.80	28.80	27.00	27.90	28.05	21.15	778,000
8/28/2023	-0.30 / -1.07%	28.10	28.20	27.50	27.80	27.77	21.07	479,100
8/25/2023	-0.40 / -1.40%	28.50	28.50	27.70	28.10	28.10	21.30	473,100
8/24/2023	+2.00 / +7.55%	26.60	28.50	25.80	28.50	27.59	21.60	1,002,000
8/23/2023	0.00 / 0.00%	26.70	27.10	26.30	26.50	26.72	20.09	250,200
8/22/2023	+0.50 / +1.92%	26.10	26.50	25.00	26.50	25.75	20.09	742,100
8/21/2023	-1.00 / -3.70%	27.00	27.10	25.60	26.00	26.46	19.71	592,600
8/18/2023	-2.90 / -9.70%	29.90	30.50	27.00	27.00	28.17	20.46	1,085,900
8/17/2023	-0.80 / -2.61%	30.70	31.20	29.80	29.90	30.29	22.66	698,300
8/16/2023	+0.10 / +0.33%	30.60	31.70	30.10	30.70	30.90	23.27	488,100
8/15/2023	-1.00 / -3.16%	32.00	32.10	30.50	30.60	30.91	23.19	704,800
8/14/2023	+0.70 / +2.27%	30.90	32.10	30.60	31.60	31.60	23.95	512,600
8/11/2023	0.00 / 0.00%	30.90	31.00	30.00	30.90	30.32	23.42	553,800
8/10/2023	-0.90 / -2.83%	32.00	32.20	30.80	30.90	31.27	23.42	824,000
8/9/2023	+0.50 / +1.60%	31.30	32.30	30.90	31.80	31.73	24.10	530,900

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP