|
Closing price on 9/10/2018
|
|
| Open |
14.10 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
204,000 |
| Split-adjusted Price |
6.18 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2018
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.20
|
6.18
|
204,000
|
|
|
9/7/2018
|
-0.10 / -0.70%
|
14.10
|
14.20
|
13.90
|
14.10
|
14.10
|
6.10
|
138,700
|
|
|
9/6/2018
|
+0.30 / +2.16%
|
14.00
|
14.20
|
13.90
|
14.20
|
14.04
|
6.14
|
190,300
|
|
|
9/5/2018
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.97
|
6.01
|
162,300
|
|
|
9/4/2018
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.70
|
14.00
|
13.91
|
6.05
|
190,100
|
|
|
8/31/2018
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.79
|
5.97
|
140,100
|
|
|
8/30/2018
|
-0.20 / -1.43%
|
14.10
|
14.10
|
13.70
|
13.80
|
13.85
|
5.97
|
177,800
|
|
|
8/29/2018
|
0.00 / 0.00%
|
13.90
|
14.30
|
13.70
|
14.00
|
14.03
|
6.05
|
171,200
|
|
|
8/28/2018
|
+0.30 / +2.19%
|
13.70
|
14.10
|
13.50
|
14.00
|
13.80
|
6.05
|
208,400
|
|
|
8/27/2018
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.50
|
13.70
|
13.69
|
5.92
|
136,600
|
|
|
8/24/2018
|
-0.30 / -2.14%
|
13.90
|
14.00
|
13.50
|
13.70
|
13.64
|
5.92
|
160,200
|
|
|
8/23/2018
|
-0.10 / -0.71%
|
14.00
|
14.20
|
13.80
|
14.00
|
14.00
|
6.05
|
164,800
|
|
|
8/22/2018
|
-0.20 / -1.40%
|
14.30
|
14.60
|
14.00
|
14.10
|
14.19
|
6.10
|
178,300
|
|
|
8/21/2018
|
+0.30 / +2.14%
|
13.90
|
14.30
|
13.80
|
14.30
|
14.11
|
6.18
|
188,900
|
|
|
8/20/2018
|
+0.50 / +3.70%
|
13.40
|
14.00
|
13.30
|
14.00
|
13.78
|
6.05
|
208,500
|
|
|
8/17/2018
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.00
|
13.50
|
13.26
|
5.84
|
164,800
|
|
|
8/16/2018
|
-0.30 / -2.17%
|
14.10
|
14.10
|
13.20
|
13.50
|
13.58
|
5.84
|
169,200
|
|
|
8/15/2018
|
-0.10 / -0.72%
|
13.80
|
14.10
|
13.60
|
13.80
|
13.86
|
5.97
|
140,800
|
|
|
8/14/2018
|
-0.30 / -2.11%
|
14.10
|
14.40
|
13.80
|
13.90
|
13.92
|
6.01
|
148,800
|
|
|
8/13/2018
|
+0.40 / +2.90%
|
13.80
|
14.30
|
13.70
|
14.20
|
14.06
|
6.14
|
213,800
|
|
|
8/10/2018
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.50
|
13.80
|
13.79
|
5.97
|
170,900
|
|
|
8/9/2018
|
-0.70 / -4.83%
|
13.60
|
14.20
|
13.30
|
13.80
|
13.71
|
5.97
|
181,200
|
|
|
8/8/2018
|
-1.30 / -8.23%
|
15.10
|
15.50
|
14.30
|
14.50
|
14.37
|
6.27
|
205,500
|
|
|
8/7/2018
|
-0.80 / -4.82%
|
16.90
|
17.20
|
15.60
|
15.80
|
16.67
|
6.83
|
294,700
|
|
|
8/6/2018
|
+1.50 / +9.93%
|
15.40
|
16.60
|
15.10
|
16.60
|
15.92
|
7.18
|
509,100
|
|
|
8/3/2018
|
+1.30 / +9.42%
|
13.80
|
15.10
|
13.70
|
15.10
|
14.56
|
6.53
|
709,200
|
|
|
8/2/2018
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.60
|
13.80
|
13.79
|
5.97
|
134,300
|
|
|
8/1/2018
|
-1.40 / -9.21%
|
13.80
|
14.00
|
13.60
|
13.80
|
13.83
|
5.97
|
161,700
|
|
|
7/31/2018
|
+0.30 / +2.01%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.11
|
5.97
|
185,100
|
|
|
7/30/2018
|
-0.10 / -0.67%
|
14.90
|
15.20
|
14.80
|
14.90
|
14.94
|
5.85
|
145,600
|
|
|