Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	+1.70 / +5.03%	34.00	35.50	33.80	35.50	34.81	21.15	487,900
8/31/2021	+0.10 / +0.30%	33.80	34.90	33.00	33.80	33.97	20.14	395,500
8/30/2021	+1.20 / +3.69%	32.50	33.80	32.50	33.70	33.49	20.08	269,100
8/27/2021	+0.40 / +1.25%	31.90	32.50	31.40	32.50	31.97	19.36	140,600
8/26/2021	-0.10 / -0.31%	32.30	32.50	31.00	32.10	31.86	19.12	202,200
8/25/2021	+1.00 / +3.21%	31.20	32.20	30.50	32.20	31.12	19.18	166,600
8/24/2021	-1.30 / -4.00%	32.20	32.50	30.60	31.20	31.50	18.59	330,700
8/23/2021	-2.60 / -7.41%	35.00	35.10	32.50	32.50	33.58	19.36	304,900
8/20/2021	-0.60 / -1.68%	35.80	37.00	33.00	35.10	35.22	20.91	595,100
8/19/2021	0.00 / 0.00%	35.70	35.70	35.00	35.70	35.24	21.27	161,600
8/18/2021	+0.10 / +0.28%	35.70	35.70	34.60	35.70	35.21	21.27	244,700
8/17/2021	-1.10 / -3.00%	36.70	36.80	35.50	35.60	35.83	21.21	298,600
8/16/2021	+2.70 / +7.94%	34.10	36.90	34.00	36.70	35.54	21.86	825,800
8/13/2021	+0.10 / +0.29%	33.90	34.00	32.30	34.00	33.00	20.26	332,100
8/12/2021	+0.90 / +2.73%	33.00	34.50	32.00	33.90	33.20	20.20	467,100
8/11/2021	-2.40 / -6.78%	35.40	35.50	33.00	33.00	34.32	19.66	553,500
8/10/2021	+1.50 / +4.42%	33.90	35.40	33.90	35.40	34.92	21.09	571,600
8/9/2021	+0.70 / +2.11%	33.00	34.40	33.00	33.90	33.78	20.20	432,800
8/6/2021	0.00 / 0.00%	33.00	34.50	32.50	33.20	33.74	19.78	401,800
8/5/2021	-0.40 / -1.19%	33.50	33.50	32.80	33.20	33.01	19.78	149,300
8/4/2021	+0.60 / +1.82%	33.10	34.50	33.00	33.60	33.75	20.02	271,400
8/3/2021	+2.10 / +6.80%	30.90	33.00	30.70	33.00	32.17	19.66	581,100
8/2/2021	+0.10 / +0.32%	30.80	31.10	30.40	30.90	30.82	18.41	188,000
7/30/2021	-0.10 / -0.32%	30.80	30.90	29.80	30.80	30.37	18.35	124,100
7/29/2021	0.00 / 0.00%	31.00	31.00	29.70	30.90	30.28	18.41	131,100
7/28/2021	-0.70 / -2.22%	31.50	31.70	30.30	30.90	30.72	18.41	119,000
7/27/2021	+0.10 / +0.32%	31.60	32.40	31.20	31.60	31.77	18.83	147,800
7/26/2021	+0.70 / +2.27%	30.80	31.50	29.60	31.50	30.25	18.77	191,100
7/23/2021	+1.80 / +6.21%	29.10	30.80	28.90	30.80	29.81	18.35	192,400
7/22/2021	+0.50 / +1.75%	28.50	29.20	28.50	29.00	28.81	17.28	92,300

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP