Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	+0.50 / +1.60%	31.30	32.30	30.90	31.80	31.73	24.10	530,900
8/8/2023	+0.20 / +0.64%	30.70	31.70	30.70	31.30	31.05	23.72	544,000
8/7/2023	-0.90 / -2.81%	32.00	34.60	31.00	31.10	31.81	23.57	1,474,000
8/4/2023	-0.40 / -1.23%	32.40	32.40	30.90	32.00	31.73	24.25	1,184,900
8/3/2023	-0.10 / -0.31%	32.70	32.80	32.00	32.40	32.25	24.56	309,900
8/2/2023	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.26	24.63	533,800
8/1/2023	-1.30 / -3.90%	33.30	33.30	32.00	32.00	32.49	24.25	841,100
7/31/2023	-2.00 / -5.67%	35.00	35.30	32.00	33.30	33.61	25.24	1,845,800
7/28/2023	-0.30 / -0.84%	35.60	35.80	35.10	35.30	35.47	26.76	367,200
7/27/2023	-0.30 / -0.84%	35.90	36.20	34.70	35.60	35.29	26.98	817,000
7/26/2023	-0.80 / -2.18%	36.50	36.90	35.80	35.90	36.10	27.21	342,400
7/25/2023	+1.60 / +4.56%	35.20	37.60	35.20	36.70	36.62	27.82	1,085,500
7/24/2023	0.00 / 0.00%	35.50	35.50	35.10	35.10	35.26	26.60	466,500
7/21/2023	+0.40 / +1.15%	34.70	35.80	34.60	35.10	35.18	26.60	449,100
7/20/2023	-0.80 / -2.25%	35.50	35.50	34.50	34.70	34.78	26.30	678,000
7/19/2023	+0.30 / +0.85%	35.30	36.20	34.80	35.50	35.41	26.91	476,700
7/18/2023	+0.40 / +1.15%	34.90	36.50	34.50	35.20	34.94	26.68	475,700
7/17/2023	-0.90 / -2.52%	35.80	36.00	34.00	34.80	35.03	26.38	1,015,500
7/14/2023	-0.50 / -1.38%	36.20	36.50	35.10	35.70	35.49	27.06	722,600
7/13/2023	-0.30 / -0.82%	36.50	37.00	35.90	36.20	36.38	27.44	583,000
7/12/2023	+0.70 / +1.96%	35.80	36.80	35.10	36.50	35.84	27.66	703,500
7/11/2023	0.00 / 0.00%	35.80	37.50	35.10	35.80	35.84	27.13	732,100
7/10/2023	+2.20 / +6.55%	34.00	36.50	33.80	35.80	35.78	27.13	1,022,100
7/7/2023	+3.00 / +9.80%	30.60	33.60	30.50	33.60	32.58	25.47	2,198,200
7/6/2023	+0.70 / +2.34%	29.90	30.60	29.50	30.60	30.06	23.19	641,900
7/5/2023	-0.10 / -0.33%	30.20	30.50	29.10	29.90	29.97	22.66	473,900
7/4/2023	+0.30 / +1.01%	29.90	30.40	29.60	30.00	29.91	22.74	298,300
7/3/2023	0.00 / 0.00%	29.70	30.90	29.40	29.70	29.89	22.51	325,600
6/30/2023	-0.50 / -1.66%	27.20	30.30	27.20	29.70	29.93	22.51	427,900
6/29/2023	-0.60 / -1.95%	30.70	31.30	30.10	30.20	30.61	22.89	566,000

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%