|
Closing price on 8/20/2020
|
|
| Open |
18.70 |
| High |
18.70 |
| Low |
18.10 |
| Volume |
136,100 |
| Split-adjusted Price |
7.51 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2020
|
-0.30 / -1.60%
|
18.70
|
18.70
|
18.10
|
18.40
|
18.38
|
7.51
|
136,100
|
|
|
8/19/2020
|
+0.50 / +2.75%
|
18.20
|
18.80
|
18.10
|
18.70
|
18.57
|
7.63
|
157,500
|
|
|
8/18/2020
|
+0.50 / +2.82%
|
17.80
|
18.80
|
17.80
|
18.20
|
18.20
|
7.43
|
96,100
|
|
|
8/17/2020
|
+1.40 / +8.59%
|
16.70
|
17.80
|
16.70
|
17.70
|
17.37
|
7.22
|
238,100
|
|
|
8/14/2020
|
-0.40 / -2.13%
|
19.00
|
19.00
|
18.00
|
18.40
|
18.41
|
6.65
|
142,000
|
|
|
8/13/2020
|
+0.40 / +2.17%
|
18.20
|
18.80
|
18.10
|
18.80
|
18.38
|
6.79
|
163,600
|
|
|
8/12/2020
|
-0.50 / -2.65%
|
18.80
|
18.80
|
17.70
|
18.40
|
18.29
|
6.65
|
344,900
|
|
|
8/11/2020
|
-0.10 / -0.53%
|
19.30
|
19.30
|
18.50
|
18.90
|
18.75
|
6.83
|
334,400
|
|
|
8/10/2020
|
+0.20 / +1.06%
|
18.80
|
19.40
|
18.50
|
19.00
|
18.86
|
6.87
|
192,800
|
|
|
8/7/2020
|
+0.40 / +2.17%
|
18.50
|
19.50
|
18.30
|
18.80
|
18.81
|
6.79
|
194,500
|
|
|
8/6/2020
|
+0.60 / +3.37%
|
17.50
|
18.60
|
17.10
|
18.40
|
17.57
|
6.65
|
269,900
|
|
|
8/5/2020
|
+0.30 / +1.71%
|
17.50
|
18.10
|
17.50
|
17.80
|
17.83
|
6.43
|
258,200
|
|
|
8/4/2020
|
+0.30 / +1.74%
|
17.90
|
18.60
|
17.30
|
17.50
|
17.99
|
6.33
|
294,500
|
|
|
8/3/2020
|
+1.50 / +9.55%
|
15.70
|
17.20
|
15.70
|
17.20
|
17.10
|
6.22
|
582,400
|
|
|
7/31/2020
|
-0.50 / -3.09%
|
15.90
|
16.60
|
15.70
|
15.70
|
16.02
|
5.67
|
332,900
|
|
|
7/30/2020
|
-0.10 / -0.61%
|
16.40
|
16.70
|
15.80
|
16.20
|
16.10
|
5.86
|
188,500
|
|
|
7/29/2020
|
+1.20 / +7.95%
|
15.20
|
16.30
|
15.00
|
16.30
|
15.78
|
5.89
|
520,600
|
|
|
7/28/2020
|
+1.30 / +9.42%
|
13.80
|
15.10
|
13.70
|
15.10
|
14.88
|
5.46
|
259,300
|
|
|
7/27/2020
|
-0.90 / -6.12%
|
14.30
|
14.60
|
13.50
|
13.80
|
14.01
|
4.99
|
186,900
|
|
|
7/24/2020
|
+0.20 / +1.38%
|
14.50
|
15.10
|
13.70
|
14.70
|
14.52
|
5.31
|
379,300
|
|
|
7/23/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.38
|
5.24
|
104,600
|
|
|
7/22/2020
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.47
|
5.24
|
114,400
|
|
|
7/21/2020
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.40
|
14.50
|
14.54
|
5.24
|
136,800
|
|
|
7/20/2020
|
+0.90 / +6.62%
|
13.80
|
14.80
|
13.80
|
14.50
|
14.37
|
5.24
|
315,700
|
|
|
7/17/2020
|
+0.30 / +2.26%
|
13.40
|
13.70
|
13.40
|
13.60
|
13.53
|
4.92
|
83,000
|
|
|
7/16/2020
|
-0.20 / -1.48%
|
13.50
|
13.60
|
13.30
|
13.30
|
13.48
|
4.81
|
78,400
|
|
|
7/15/2020
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.50
|
13.50
|
13.67
|
4.88
|
127,400
|
|
|
7/14/2020
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.40
|
13.50
|
13.52
|
4.88
|
81,100
|
|
|
7/13/2020
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.50
|
13.50
|
13.74
|
4.88
|
129,700
|
|
|
7/10/2020
|
-0.40 / -2.88%
|
13.80
|
13.90
|
13.20
|
13.50
|
13.55
|
4.88
|
180,800
|
|
|