Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	+0.10 / +0.28%	35.70	35.70	34.60	35.70	35.21	21.27	244,700
8/17/2021	-1.10 / -3.00%	36.70	36.80	35.50	35.60	35.83	21.21	298,600
8/16/2021	+2.70 / +7.94%	34.10	36.90	34.00	36.70	35.54	21.86	825,800
8/13/2021	+0.10 / +0.29%	33.90	34.00	32.30	34.00	33.00	20.26	332,100
8/12/2021	+0.90 / +2.73%	33.00	34.50	32.00	33.90	33.20	20.20	467,100
8/11/2021	-2.40 / -6.78%	35.40	35.50	33.00	33.00	34.32	19.66	553,500
8/10/2021	+1.50 / +4.42%	33.90	35.40	33.90	35.40	34.92	21.09	571,600
8/9/2021	+0.70 / +2.11%	33.00	34.40	33.00	33.90	33.78	20.20	432,800
8/6/2021	0.00 / 0.00%	33.00	34.50	32.50	33.20	33.74	19.78	401,800
8/5/2021	-0.40 / -1.19%	33.50	33.50	32.80	33.20	33.01	19.78	149,300
8/4/2021	+0.60 / +1.82%	33.10	34.50	33.00	33.60	33.75	20.02	271,400
8/3/2021	+2.10 / +6.80%	30.90	33.00	30.70	33.00	32.17	19.66	581,100
8/2/2021	+0.10 / +0.32%	30.80	31.10	30.40	30.90	30.82	18.41	188,000
7/30/2021	-0.10 / -0.32%	30.80	30.90	29.80	30.80	30.37	18.35	124,100
7/29/2021	0.00 / 0.00%	31.00	31.00	29.70	30.90	30.28	18.41	131,100
7/28/2021	-0.70 / -2.22%	31.50	31.70	30.30	30.90	30.72	18.41	119,000
7/27/2021	+0.10 / +0.32%	31.60	32.40	31.20	31.60	31.77	18.83	147,800
7/26/2021	+0.70 / +2.27%	30.80	31.50	29.60	31.50	30.25	18.77	191,100
7/23/2021	+1.80 / +6.21%	29.10	30.80	28.90	30.80	29.81	18.35	192,400
7/22/2021	+0.50 / +1.75%	28.50	29.20	28.50	29.00	28.81	17.28	92,300
7/21/2021	0.00 / 0.00%	28.50	29.00	28.40	28.50	28.54	16.98	41,100
7/20/2021	+0.30 / +1.06%	28.00	28.50	27.50	28.50	27.99	16.98	52,700
7/19/2021	-0.80 / -2.76%	28.70	28.80	27.60	28.20	28.32	16.80	79,800
7/16/2021	0.00 / 0.00%	29.00	29.10	28.60	29.00	28.84	17.28	33,600
7/15/2021	-0.10 / -0.34%	29.20	29.20	28.60	29.00	28.90	17.28	34,400
7/14/2021	+0.10 / +0.34%	29.10	30.50	28.50	29.10	29.52	17.34	70,500
7/13/2021	+1.10 / +3.94%	28.90	29.20	27.90	29.00	28.54	17.28	41,200
7/12/2021	0.00 / 0.00%	30.60	31.00	28.50	31.00	29.84	16.62	476,250
7/9/2021	-0.20 / -0.64%	30.80	31.20	30.50	31.00	30.85	16.62	61,400
7/8/2021	+0.20 / +0.65%	31.10	31.50	30.20	31.20	30.54	16.73	116,300

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP