|
Closing price on 8/16/2022
|
|
| Open |
26.30 |
| High |
26.70 |
| Low |
26.00 |
| Volume |
259,900 |
| Split-adjusted Price |
13.42 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2022
|
-0.30 / -1.14%
|
26.30
|
26.70
|
26.00
|
26.10
|
26.30
|
13.42
|
259,900
|
|
|
8/15/2022
|
0.00 / 0.00%
|
26.50
|
26.70
|
25.80
|
26.40
|
26.42
|
13.58
|
228,400
|
|
|
8/12/2022
|
+0.20 / +0.76%
|
26.20
|
26.50
|
25.80
|
26.40
|
26.29
|
13.58
|
372,900
|
|
|
8/11/2022
|
+0.60 / +2.34%
|
25.60
|
26.70
|
25.50
|
26.20
|
26.29
|
13.47
|
436,100
|
|
|
8/10/2022
|
+0.70 / +2.81%
|
25.00
|
25.80
|
24.80
|
25.60
|
25.46
|
13.16
|
313,900
|
|
|
8/9/2022
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.70
|
24.90
|
24.87
|
12.80
|
310,700
|
|
|
8/8/2022
|
-0.20 / -0.80%
|
25.10
|
25.50
|
24.70
|
24.90
|
24.94
|
12.80
|
275,600
|
|
|
8/5/2022
|
+0.10 / +0.40%
|
25.00
|
25.10
|
24.50
|
25.10
|
24.86
|
12.91
|
159,400
|
|
|
8/4/2022
|
-0.40 / -1.57%
|
25.50
|
25.80
|
24.60
|
25.00
|
25.03
|
12.86
|
299,300
|
|
|
8/3/2022
|
+0.20 / +0.79%
|
25.20
|
25.90
|
24.90
|
25.40
|
25.30
|
13.06
|
192,500
|
|
|
8/2/2022
|
+0.50 / +2.02%
|
24.80
|
25.90
|
24.80
|
25.20
|
25.24
|
12.96
|
281,800
|
|
|
8/1/2022
|
+0.50 / +2.07%
|
24.20
|
24.80
|
24.10
|
24.70
|
24.55
|
12.70
|
201,700
|
|
|
7/29/2022
|
0.00 / 0.00%
|
24.20
|
24.50
|
24.00
|
24.20
|
24.21
|
12.44
|
111,400
|
|
|
7/28/2022
|
+1.00 / +4.31%
|
23.30
|
24.80
|
23.30
|
24.20
|
24.12
|
12.44
|
189,500
|
|
|
7/27/2022
|
+0.50 / +2.20%
|
22.50
|
23.20
|
22.40
|
23.20
|
22.74
|
11.93
|
127,800
|
|
|
7/26/2022
|
-1.20 / -5.02%
|
23.90
|
23.90
|
22.70
|
22.70
|
23.61
|
11.67
|
117,000
|
|
|
7/25/2022
|
-0.10 / -0.42%
|
23.70
|
24.00
|
23.40
|
23.90
|
23.78
|
12.29
|
144,700
|
|
|
7/22/2022
|
0.00 / 0.00%
|
23.90
|
24.20
|
23.70
|
24.00
|
23.97
|
12.34
|
209,400
|
|
|
7/21/2022
|
0.00 / 0.00%
|
24.00
|
24.30
|
23.70
|
24.00
|
24.03
|
12.34
|
167,100
|
|
|
7/20/2022
|
+0.50 / +2.13%
|
23.60
|
24.40
|
23.60
|
24.00
|
24.13
|
12.34
|
211,200
|
|
|
7/19/2022
|
+0.10 / +0.43%
|
23.40
|
23.60
|
23.10
|
23.50
|
23.33
|
12.08
|
114,900
|
|
|
7/18/2022
|
-0.30 / -1.27%
|
23.70
|
24.10
|
23.30
|
23.40
|
23.68
|
12.03
|
187,900
|
|
|
7/15/2022
|
0.00 / 0.00%
|
23.60
|
24.00
|
23.30
|
23.70
|
23.63
|
12.19
|
139,700
|
|
|
7/14/2022
|
-0.10 / -0.42%
|
23.50
|
23.80
|
23.20
|
23.70
|
23.48
|
12.19
|
121,900
|
|
|
7/13/2022
|
-0.20 / -0.83%
|
24.10
|
24.30
|
23.70
|
23.80
|
23.94
|
12.24
|
198,200
|
|
|
7/12/2022
|
+1.60 / +7.14%
|
22.30
|
24.20
|
22.30
|
24.00
|
23.41
|
12.34
|
205,300
|
|
|
7/11/2022
|
0.00 / 0.00%
|
22.40
|
22.50
|
21.90
|
22.40
|
22.18
|
11.52
|
193,400
|
|
|
7/8/2022
|
+1.50 / +7.18%
|
21.00
|
22.50
|
21.00
|
22.40
|
21.95
|
11.52
|
270,700
|
|
|
7/7/2022
|
-0.10 / -0.48%
|
21.10
|
21.20
|
20.40
|
20.90
|
20.71
|
10.75
|
127,100
|
|
|
7/6/2022
|
-1.20 / -5.41%
|
22.20
|
22.20
|
20.90
|
21.00
|
21.28
|
10.80
|
198,600
|
|
|