|
|
Closing price on 8/13/2025
|
|
| Open |
23.10 |
| High |
23.50 |
| Low |
22.30 |
| Volume |
1,517,100 |
| Split-adjusted Price |
22.70 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2025
|
-0.40 / -1.73%
|
23.10
|
23.50
|
22.30
|
22.70
|
22.82
|
22.70
|
1,517,100
|
|
|
8/12/2025
|
+0.10 / +0.43%
|
23.00
|
23.20
|
22.00
|
23.10
|
22.53
|
23.10
|
1,755,700
|
|
|
8/11/2025
|
+0.80 / +3.60%
|
22.30
|
23.50
|
22.30
|
23.00
|
23.05
|
23.00
|
1,651,900
|
|
|
8/8/2025
|
+1.40 / +6.73%
|
20.80
|
22.30
|
20.80
|
22.20
|
21.50
|
22.20
|
2,500,900
|
|
|
8/7/2025
|
+0.40 / +1.96%
|
20.80
|
21.50
|
20.50
|
20.80
|
20.85
|
20.80
|
1,458,900
|
|
|
8/6/2025
|
+0.30 / +1.49%
|
20.10
|
20.60
|
20.10
|
20.40
|
20.30
|
20.40
|
679,300
|
|
|
8/5/2025
|
-0.40 / -1.95%
|
20.80
|
21.40
|
19.40
|
20.10
|
20.81
|
20.10
|
2,845,700
|
|
|
8/4/2025
|
+0.90 / +4.59%
|
19.80
|
20.50
|
19.60
|
20.50
|
20.10
|
20.50
|
1,453,100
|
|
|
8/1/2025
|
-0.60 / -2.97%
|
20.20
|
20.50
|
19.50
|
19.60
|
19.86
|
19.60
|
1,076,400
|
|
|
7/31/2025
|
+1.10 / +5.76%
|
20.10
|
21.00
|
19.90
|
20.20
|
20.38
|
20.20
|
2,466,200
|
|
|
7/30/2025
|
+1.70 / +9.77%
|
17.40
|
19.10
|
17.10
|
19.10
|
18.27
|
19.10
|
1,411,900
|
|
|
7/29/2025
|
-1.90 / -9.84%
|
19.30
|
19.80
|
17.40
|
17.40
|
18.89
|
17.40
|
2,058,900
|
|
|
7/28/2025
|
+0.50 / +2.66%
|
18.90
|
19.30
|
18.70
|
19.30
|
19.11
|
19.30
|
1,499,900
|
|
|
7/25/2025
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.60
|
18.80
|
18.78
|
18.80
|
585,900
|
|
|
7/24/2025
|
+0.20 / +1.07%
|
18.70
|
19.10
|
18.50
|
18.90
|
18.89
|
18.90
|
828,700
|
|
|
7/23/2025
|
0.00 / 0.00%
|
18.90
|
19.10
|
18.50
|
18.70
|
18.78
|
18.70
|
866,000
|
|
|
7/22/2025
|
+0.50 / +2.75%
|
18.20
|
18.70
|
18.00
|
18.70
|
18.26
|
18.70
|
662,900
|
|
|
7/21/2025
|
-0.60 / -3.19%
|
18.80
|
18.90
|
18.20
|
18.20
|
18.53
|
18.20
|
771,700
|
|
|
7/18/2025
|
-0.20 / -1.05%
|
19.10
|
19.20
|
18.60
|
18.80
|
18.84
|
18.80
|
898,100
|
|
|
7/17/2025
|
+0.50 / +2.70%
|
18.50
|
19.20
|
18.20
|
19.00
|
18.87
|
19.00
|
1,416,200
|
|
|
7/16/2025
|
+0.80 / +4.52%
|
17.70
|
18.50
|
17.60
|
18.50
|
18.12
|
18.50
|
586,600
|
|
|
7/15/2025
|
0.00 / 0.00%
|
17.70
|
18.10
|
17.70
|
17.70
|
17.83
|
17.70
|
678,100
|
|
|
7/14/2025
|
+0.30 / +1.72%
|
17.50
|
17.80
|
17.00
|
17.70
|
17.48
|
17.70
|
793,500
|
|
|
7/11/2025
|
-0.20 / -1.14%
|
17.60
|
17.90
|
17.20
|
17.40
|
17.47
|
17.40
|
655,900
|
|
|
7/10/2025
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.20
|
17.60
|
17.59
|
17.60
|
390,200
|
|
|
7/9/2025
|
-0.10 / -0.56%
|
17.70
|
18.20
|
17.60
|
17.60
|
17.80
|
17.60
|
548,300
|
|
|
7/8/2025
|
+0.40 / +2.31%
|
17.40
|
18.10
|
17.30
|
17.70
|
17.76
|
17.70
|
801,200
|
|
|
7/7/2025
|
+0.40 / +2.37%
|
16.90
|
17.40
|
16.80
|
17.30
|
17.19
|
17.30
|
419,000
|
|
|
7/4/2025
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.70
|
16.90
|
16.88
|
16.90
|
416,500
|
|
|
7/3/2025
|
-0.30 / -1.74%
|
17.00
|
17.30
|
16.80
|
16.90
|
16.98
|
16.90
|
534,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:35:00 AM
|
|
|
|
|