Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	-0.10 / -0.33%	30.20	30.50	29.10	29.90	29.97	22.66	473,900
7/4/2023	+0.30 / +1.01%	29.90	30.40	29.60	30.00	29.91	22.74	298,300
7/3/2023	0.00 / 0.00%	29.70	30.90	29.40	29.70	29.89	22.51	325,600
6/30/2023	-0.50 / -1.66%	27.20	30.30	27.20	29.70	29.93	22.51	427,900
6/29/2023	-0.60 / -1.95%	30.70	31.30	30.10	30.20	30.61	22.89	566,000
6/28/2023	+0.10 / +0.33%	30.80	30.90	30.20	30.80	30.55	23.34	421,500
6/27/2023	+0.20 / +0.66%	30.70	30.80	30.10	30.70	30.43	23.27	389,500
6/26/2023	-0.40 / -1.29%	31.00	32.00	29.50	30.50	30.54	23.12	932,800
6/23/2023	-1.40 / -4.33%	32.30	32.60	30.80	30.90	31.32	23.42	1,862,100
6/22/2023	-0.20 / -0.62%	32.50	33.40	32.20	32.30	32.64	24.48	741,600
6/21/2023	0.00 / 0.00%	32.60	33.00	31.90	32.50	32.23	24.63	552,600
6/20/2023	+1.80 / +5.86%	30.90	33.20	30.70	32.50	32.45	24.63	1,560,500
6/19/2023	+0.70 / +2.33%	30.40	31.20	29.50	30.70	30.27	23.27	487,500
6/16/2023	-0.60 / -1.96%	30.70	31.30	30.00	30.00	30.84	22.74	538,100
6/15/2023	+0.90 / +3.03%	29.70	30.80	29.40	30.60	30.31	23.19	523,800
6/14/2023	-1.50 / -4.81%	31.30	31.40	29.70	29.70	30.55	22.51	668,300
6/13/2023	-0.30 / -0.95%	31.50	32.50	31.10	31.20	31.83	23.65	926,200
6/12/2023	+2.50 / +8.62%	29.00	31.80	28.90	31.50	30.39	23.88	1,221,400
6/9/2023	+0.50 / +1.75%	28.60	29.20	28.10	29.00	28.51	21.98	818,100
6/8/2023	-1.80 / -5.94%	30.30	30.60	28.50	28.50	29.74	21.60	1,141,500
6/7/2023	-0.40 / -1.30%	31.00	31.00	30.00	30.30	30.34	22.97	694,200
6/6/2023	+1.10 / +3.72%	29.60	30.80	29.50	30.70	30.21	23.27	928,100
6/5/2023	-0.40 / -1.33%	30.00	30.70	29.00	29.60	29.67	22.43	1,045,300
6/2/2023	-1.70 / -5.36%	31.80	32.00	30.00	30.00	30.83	22.74	989,700
6/1/2023	0.00 / 0.00%	31.70	32.50	31.20	31.70	31.81	24.03	679,000
5/31/2023	-0.20 / -0.63%	32.00	33.50	31.00	31.70	32.32	24.03	896,900
5/30/2023	+2.80 / +9.62%	29.60	31.90	29.30	31.90	31.00	24.18	1,504,600
5/29/2023	+0.80 / +2.83%	28.30	29.90	28.30	29.10	28.94	22.06	756,900
5/26/2023	+0.10 / +0.35%	28.20	29.70	28.10	28.30	28.80	21.45	542,800
5/25/2023	0.00 / 0.00%	28.20	28.90	28.00	28.20	28.45	21.37	528,000

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%