Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	+0.70 / +2.43%	28.80	29.90	28.80	29.50	29.42	29.50	732,800
7/3/2024	-0.30 / -1.03%	29.10	29.10	28.30	28.80	28.85	28.80	691,200
7/2/2024	+0.80 / +2.83%	28.30	29.30	28.00	29.10	28.81	29.10	737,400
7/1/2024	0.00 / 0.00%	28.30	28.50	27.50	28.30	28.12	28.30	566,800
6/28/2024	-1.10 / -3.74%	29.40	30.00	28.00	28.30	28.72	28.30	912,000
6/27/2024	+0.40 / +1.38%	29.00	30.30	28.90	29.40	29.81	29.40	2,427,700
6/26/2024	+0.80 / +2.84%	28.20	29.00	27.70	29.00	28.17	29.00	582,100
6/25/2024	+0.60 / +2.17%	27.90	28.20	27.60	28.20	27.87	28.20	408,900
6/24/2024	-1.50 / -5.15%	29.10	29.20	27.00	27.60	27.98	27.60	1,262,600
6/21/2024	+0.60 / +2.11%	28.50	29.80	28.50	29.10	29.17	29.10	861,100
6/20/2024	-0.30 / -1.04%	28.90	29.10	28.10	28.50	28.49	28.50	556,400
6/19/2024	+0.80 / +2.86%	28.10	28.90	27.80	28.80	28.47	28.80	706,000
6/18/2024	+0.30 / +1.08%	27.70	28.40	27.10	28.00	28.07	28.00	614,000
6/17/2024	-0.80 / -2.81%	28.00	28.90	27.70	27.70	28.07	27.70	1,048,400
6/14/2024	-0.90 / -3.06%	31.90	32.20	28.50	28.50	29.72	28.50	1,355,000
6/13/2024	-1.30 / -3.70%	35.20	35.50	33.80	33.80	34.30	29.40	2,073,600
6/12/2024	-0.40 / -1.13%	35.60	36.70	34.90	35.10	35.65	30.53	1,274,500
6/11/2024	+1.60 / +4.72%	34.10	35.60	33.70	35.50	34.58	30.88	2,176,200
6/10/2024	+0.20 / +0.59%	33.80	34.50	33.50	33.90	33.82	29.49	716,300
6/7/2024	-0.10 / -0.30%	34.10	35.50	32.80	33.70	34.15	29.31	1,320,900
6/6/2024	-0.60 / -1.74%	34.90	34.90	33.50	33.80	34.15	29.40	864,200
6/5/2024	+0.90 / +2.69%	33.60	35.70	33.60	34.40	34.44	29.92	2,139,800
6/4/2024	-0.20 / -0.59%	33.70	34.50	33.30	33.50	33.98	29.14	1,345,800
6/3/2024	+1.30 / +4.01%	32.50	34.30	32.50	33.70	33.53	29.31	1,052,500
5/31/2024	-0.40 / -1.22%	32.80	32.90	31.80	32.40	32.34	28.18	1,091,400
5/30/2024	-0.50 / -1.50%	33.00	33.40	31.70	32.80	32.39	28.53	1,591,800
5/29/2024	-0.90 / -2.63%	34.40	35.00	32.80	33.30	33.63	28.97	1,581,200
5/28/2024	+1.00 / +3.01%	33.20	35.30	32.90	34.20	33.96	29.75	1,509,200
5/27/2024	+1.60 / +5.06%	31.60	34.00	31.40	33.20	32.96	28.88	1,637,900
5/24/2024	-3.10 / -8.93%	34.60	34.70	31.30	31.60	32.59	27.49	2,488,000

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%