Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2018	-0.10 / -0.67%	14.90	15.20	14.80	14.90	14.94	5.85	145,600
7/27/2018	-0.20 / -1.32%	15.10	15.30	14.80	15.00	15.00	5.89	138,200
7/26/2018	-0.20 / -1.30%	15.30	15.50	15.00	15.20	15.19	5.97	146,800
7/25/2018	+0.30 / +1.99%	15.10	15.50	14.90	15.40	15.17	6.05	204,400
7/24/2018	+0.10 / +0.67%	14.90	15.10	14.80	15.10	14.98	5.93	153,200
7/23/2018	-0.10 / -0.66%	15.00	15.20	14.80	15.00	15.00	5.89	142,400
7/20/2018	-0.30 / -1.95%	15.30	15.50	15.00	15.10	15.19	5.93	147,600
7/19/2018	+0.20 / +1.32%	15.10	15.50	15.00	15.40	15.29	6.05	188,300
7/18/2018	+0.10 / +0.66%	15.00	15.20	14.70	15.20	15.00	5.97	170,500
7/17/2018	-0.10 / -0.66%	15.10	15.30	14.80	15.10	15.05	5.93	135,900
7/16/2018	-0.20 / -1.30%	15.40	15.50	15.00	15.20	15.25	5.97	138,800
7/13/2018	+0.40 / +2.67%	14.90	15.40	14.80	15.40	15.15	6.05	232,700
7/12/2018	+0.30 / +2.04%	14.80	15.00	14.60	15.00	14.93	5.89	198,700
7/11/2018	0.00 / 0.00%	14.70	14.80	14.60	14.70	14.68	5.77	125,500
7/10/2018	-0.40 / -2.65%	14.80	15.10	14.60	14.70	14.71	5.77	156,800
7/9/2018	-0.50 / -3.21%	15.60	15.60	14.90	15.10	15.08	5.93	140,200
7/6/2018	+0.30 / +1.96%	15.20	15.70	15.20	15.60	15.51	6.12	201,700
7/5/2018	+0.30 / +2.00%	15.00	15.30	14.90	15.30	15.19	6.01	147,600
7/4/2018	+0.40 / +2.74%	14.50	15.00	14.50	15.00	14.78	5.89	226,900
7/3/2018	0.00 / 0.00%	14.50	14.70	14.30	14.60	14.53	5.73	172,900
7/2/2018	-0.20 / -1.35%	14.60	14.80	14.40	14.60	14.49	5.73	103,100
6/29/2018	+0.30 / +2.07%	14.40	14.80	14.20	14.80	14.46	5.81	171,300
6/28/2018	-0.30 / -2.03%	14.70	14.90	14.40	14.50	14.53	5.69	135,400
6/27/2018	+0.30 / +2.07%	14.50	14.90	14.20	14.80	14.43	5.81	200,100
6/26/2018	-0.10 / -0.68%	14.50	14.60	14.00	14.50	14.30	5.69	177,900
6/25/2018	-0.40 / -2.67%	14.80	15.00	14.50	14.60	14.60	5.73	138,300
6/22/2018	0.00 / 0.00%	15.00	15.80	14.80	15.00	15.35	5.89	317,300
6/21/2018	+0.50 / +3.45%	14.50	15.10	14.50	15.00	14.92	5.89	171,900
6/20/2018	+0.50 / +3.57%	14.00	14.60	13.80	14.50	14.27	5.69	150,300
6/19/2018	-0.50 / -3.45%	14.00	14.30	13.80	14.00	13.97	5.50	128,800

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP