Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	-1.20 / -4.00%	30.00	30.00	28.20	28.80	28.82	28.80	2,548,100
7/26/2024	+0.70 / +2.39%	29.10	30.20	29.00	30.00	29.63	30.00	632,800
7/25/2024	-0.30 / -1.01%	29.00	29.60	28.70	29.30	29.05	29.30	444,900
7/24/2024	+1.30 / +4.59%	28.00	29.70	27.50	29.60	28.54	29.60	1,066,700
7/23/2024	-1.40 / -4.71%	30.10	30.10	28.20	28.30	29.06	28.30	1,434,100
7/22/2024	-0.90 / -2.94%	30.80	31.00	29.30	29.70	30.11	29.70	1,470,500
7/19/2024	-0.90 / -2.86%	31.50	31.60	30.10	30.60	30.57	30.60	771,500
7/18/2024	+1.60 / +5.35%	29.90	31.50	29.70	31.50	30.42	31.50	1,123,600
7/17/2024	-3.00 / -9.12%	32.90	33.10	29.70	29.90	31.28	29.90	2,897,400
7/16/2024	-0.80 / -2.37%	33.70	34.20	32.80	32.90	33.51	32.90	1,018,100
7/15/2024	+0.30 / +0.90%	33.40	34.80	33.00	33.70	33.79	33.70	856,000
7/12/2024	+0.60 / +1.83%	33.10	33.40	32.40	33.40	32.88	33.40	1,034,700
7/11/2024	-0.90 / -2.67%	33.70	34.10	32.70	32.80	33.22	32.80	1,522,300
7/10/2024	-0.40 / -1.17%	35.00	36.10	33.70	33.70	34.37	33.70	1,987,700
7/9/2024	+3.10 / +10.00%	31.30	34.10	31.30	34.10	33.42	34.10	2,028,200
7/8/2024	+1.50 / +5.08%	29.50	31.00	29.50	31.00	30.49	31.00	2,081,700
7/5/2024	0.00 / 0.00%	29.50	30.30	28.60	29.50	29.37	29.50	946,900
7/4/2024	+0.70 / +2.43%	28.80	29.90	28.80	29.50	29.42	29.50	732,800
7/3/2024	-0.30 / -1.03%	29.10	29.10	28.30	28.80	28.85	28.80	691,200
7/2/2024	+0.80 / +2.83%	28.30	29.30	28.00	29.10	28.81	29.10	737,400
7/1/2024	0.00 / 0.00%	28.30	28.50	27.50	28.30	28.12	28.30	566,800
6/28/2024	-1.10 / -3.74%	29.40	30.00	28.00	28.30	28.72	28.30	912,000
6/27/2024	+0.40 / +1.38%	29.00	30.30	28.90	29.40	29.81	29.40	2,427,700
6/26/2024	+0.80 / +2.84%	28.20	29.00	27.70	29.00	28.17	29.00	582,100
6/25/2024	+0.60 / +2.17%	27.90	28.20	27.60	28.20	27.87	28.20	408,900
6/24/2024	-1.50 / -5.15%	29.10	29.20	27.00	27.60	27.98	27.60	1,262,600
6/21/2024	+0.60 / +2.11%	28.50	29.80	28.50	29.10	29.17	29.10	861,100
6/20/2024	-0.30 / -1.04%	28.90	29.10	28.10	28.50	28.49	28.50	556,400
6/19/2024	+0.80 / +2.86%	28.10	28.90	27.80	28.80	28.47	28.80	706,000
6/18/2024	+0.30 / +1.08%	27.70	28.40	27.10	28.00	28.07	28.00	614,000

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%