Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	-0.30 / -0.84%	35.60	35.80	35.10	35.30	35.47	26.76	367,200
7/27/2023	-0.30 / -0.84%	35.90	36.20	34.70	35.60	35.29	26.98	817,000
7/26/2023	-0.80 / -2.18%	36.50	36.90	35.80	35.90	36.10	27.21	342,400
7/25/2023	+1.60 / +4.56%	35.20	37.60	35.20	36.70	36.62	27.82	1,085,500
7/24/2023	0.00 / 0.00%	35.50	35.50	35.10	35.10	35.26	26.60	466,500
7/21/2023	+0.40 / +1.15%	34.70	35.80	34.60	35.10	35.18	26.60	449,100
7/20/2023	-0.80 / -2.25%	35.50	35.50	34.50	34.70	34.78	26.30	678,000
7/19/2023	+0.30 / +0.85%	35.30	36.20	34.80	35.50	35.41	26.91	476,700
7/18/2023	+0.40 / +1.15%	34.90	36.50	34.50	35.20	34.94	26.68	475,700
7/17/2023	-0.90 / -2.52%	35.80	36.00	34.00	34.80	35.03	26.38	1,015,500
7/14/2023	-0.50 / -1.38%	36.20	36.50	35.10	35.70	35.49	27.06	722,600
7/13/2023	-0.30 / -0.82%	36.50	37.00	35.90	36.20	36.38	27.44	583,000
7/12/2023	+0.70 / +1.96%	35.80	36.80	35.10	36.50	35.84	27.66	703,500
7/11/2023	0.00 / 0.00%	35.80	37.50	35.10	35.80	35.84	27.13	732,100
7/10/2023	+2.20 / +6.55%	34.00	36.50	33.80	35.80	35.78	27.13	1,022,100
7/7/2023	+3.00 / +9.80%	30.60	33.60	30.50	33.60	32.58	25.47	2,198,200
7/6/2023	+0.70 / +2.34%	29.90	30.60	29.50	30.60	30.06	23.19	641,900
7/5/2023	-0.10 / -0.33%	30.20	30.50	29.10	29.90	29.97	22.66	473,900
7/4/2023	+0.30 / +1.01%	29.90	30.40	29.60	30.00	29.91	22.74	298,300
7/3/2023	0.00 / 0.00%	29.70	30.90	29.40	29.70	29.89	22.51	325,600
6/30/2023	-0.50 / -1.66%	27.20	30.30	27.20	29.70	29.93	22.51	427,900
6/29/2023	-0.60 / -1.95%	30.70	31.30	30.10	30.20	30.61	22.89	566,000
6/28/2023	+0.10 / +0.33%	30.80	30.90	30.20	30.80	30.55	23.34	421,500
6/27/2023	+0.20 / +0.66%	30.70	30.80	30.10	30.70	30.43	23.27	389,500
6/26/2023	-0.40 / -1.29%	31.00	32.00	29.50	30.50	30.54	23.12	932,800
6/23/2023	-1.40 / -4.33%	32.30	32.60	30.80	30.90	31.32	23.42	1,862,100
6/22/2023	-0.20 / -0.62%	32.50	33.40	32.20	32.30	32.64	24.48	741,600
6/21/2023	0.00 / 0.00%	32.60	33.00	31.90	32.50	32.23	24.63	552,600
6/20/2023	+1.80 / +5.86%	30.90	33.20	30.70	32.50	32.45	24.63	1,560,500
6/19/2023	+0.70 / +2.33%	30.40	31.20	29.50	30.70	30.27	23.27	487,500

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP