|
Closing price on 7/18/2019
|
|
| Open |
14.90 |
| High |
15.60 |
| Low |
14.80 |
| Volume |
170,800 |
| Split-adjusted Price |
6.31 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2019
|
+0.50 / +3.36%
|
14.90
|
15.60
|
14.80
|
15.40
|
15.21
|
6.31
|
170,800
|
|
|
7/17/2019
|
+0.60 / +4.20%
|
14.30
|
15.40
|
14.30
|
14.90
|
14.95
|
6.11
|
374,900
|
|
|
7/16/2019
|
+0.10 / +0.70%
|
14.20
|
14.40
|
13.90
|
14.30
|
14.21
|
5.86
|
102,800
|
|
|
7/15/2019
|
+0.20 / +1.43%
|
14.00
|
14.50
|
14.00
|
14.20
|
14.18
|
5.82
|
138,800
|
|
|
7/12/2019
|
-0.10 / -0.71%
|
14.30
|
15.10
|
14.00
|
14.00
|
14.63
|
5.74
|
287,200
|
|
|
7/11/2019
|
+1.20 / +9.30%
|
12.90
|
14.10
|
12.90
|
14.10
|
13.62
|
5.78
|
292,500
|
|
|
7/10/2019
|
+0.30 / +2.38%
|
12.60
|
13.00
|
12.50
|
12.90
|
12.81
|
5.29
|
85,600
|
|
|
7/9/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.20
|
12.60
|
12.43
|
5.17
|
91,600
|
|
|
7/8/2019
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.70
|
5.17
|
51,100
|
|
|
7/5/2019
|
+0.10 / +0.79%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.81
|
5.25
|
117,600
|
|
|
7/4/2019
|
+0.20 / +1.60%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.83
|
5.21
|
113,100
|
|
|
7/3/2019
|
-0.20 / -1.57%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.51
|
5.12
|
65,300
|
|
|
7/2/2019
|
+0.10 / +0.79%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.54
|
5.21
|
60,300
|
|
|
7/1/2019
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.66
|
5.17
|
55,800
|
|
|
6/28/2019
|
+0.30 / +2.44%
|
12.30
|
13.00
|
12.20
|
12.60
|
12.54
|
5.17
|
94,600
|
|
|
6/27/2019
|
-0.10 / -0.81%
|
11.80
|
12.40
|
11.80
|
12.30
|
12.33
|
5.04
|
44,000
|
|
|
6/26/2019
|
-0.40 / -3.13%
|
12.40
|
12.80
|
12.20
|
12.40
|
12.42
|
5.08
|
97,900
|
|
|
6/25/2019
|
-0.60 / -4.48%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.73
|
5.25
|
60,400
|
|
|
6/24/2019
|
-0.20 / -1.47%
|
13.60
|
13.70
|
13.40
|
13.40
|
13.53
|
5.00
|
71,100
|
|
|
6/21/2019
|
-0.80 / -5.56%
|
13.60
|
14.40
|
13.30
|
13.60
|
13.90
|
5.08
|
223,500
|
|
|
6/20/2019
|
-0.10 / -0.69%
|
14.30
|
14.60
|
14.30
|
14.40
|
14.44
|
5.38
|
80,200
|
|
|
6/19/2019
|
-0.40 / -2.68%
|
14.90
|
15.00
|
14.30
|
14.50
|
14.64
|
5.41
|
169,900
|
|
|
6/18/2019
|
+0.60 / +4.20%
|
14.20
|
14.90
|
14.20
|
14.90
|
14.62
|
5.56
|
233,100
|
|
|
6/17/2019
|
-0.20 / -1.38%
|
14.40
|
14.40
|
13.80
|
14.30
|
14.10
|
5.34
|
97,200
|
|
|
6/14/2019
|
-0.20 / -1.36%
|
14.60
|
15.10
|
14.30
|
14.50
|
14.68
|
5.41
|
116,000
|
|
|
6/13/2019
|
-0.30 / -2.00%
|
15.00
|
15.20
|
14.50
|
14.70
|
14.92
|
5.49
|
162,000
|
|
|
6/12/2019
|
+1.30 / +9.49%
|
13.70
|
15.00
|
13.60
|
15.00
|
14.22
|
5.60
|
430,800
|
|
|
6/11/2019
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.40
|
13.70
|
13.61
|
5.11
|
106,400
|
|
|
6/10/2019
|
+0.10 / +0.74%
|
13.60
|
14.30
|
13.60
|
13.70
|
13.96
|
5.11
|
181,900
|
|
|
6/7/2019
|
+1.00 / +7.94%
|
12.60
|
13.60
|
12.50
|
13.60
|
13.10
|
5.08
|
100,800
|
|
|