|
Closing price on 6/29/2020
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
67,000 |
| Split-adjusted Price |
5.37 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2020
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.41
|
5.37
|
67,000
|
|
|
6/26/2020
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
5.41
|
7,000
|
|
|
6/25/2020
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.42
|
5.46
|
10,000
|
|
|
6/24/2020
|
-0.10 / -0.87%
|
11.50
|
11.80
|
11.40
|
11.40
|
11.56
|
5.41
|
59,400
|
|
|
6/23/2020
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.58
|
5.46
|
44,400
|
|
|
6/22/2020
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.76
|
5.56
|
24,700
|
|
|
6/19/2020
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.67
|
5.56
|
77,900
|
|
|
6/18/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.46
|
5.46
|
37,900
|
|
|
6/17/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.46
|
38,800
|
|
|
6/16/2020
|
+0.30 / +2.68%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.48
|
5.46
|
23,900
|
|
|
6/15/2020
|
-0.50 / -4.27%
|
11.70
|
11.90
|
11.20
|
11.20
|
11.45
|
5.32
|
73,100
|
|
|
6/12/2020
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.20
|
11.70
|
11.32
|
5.56
|
147,700
|
|
|
6/11/2020
|
-0.80 / -6.40%
|
12.40
|
12.50
|
11.70
|
11.70
|
12.19
|
5.56
|
116,500
|
|
|
6/10/2020
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.10
|
12.50
|
12.27
|
5.94
|
91,800
|
|
|
6/9/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.34
|
5.89
|
49,500
|
|
|
6/8/2020
|
-0.10 / -0.80%
|
12.40
|
12.60
|
12.20
|
12.40
|
12.45
|
5.89
|
100,600
|
|
|
6/5/2020
|
+0.40 / +3.31%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.40
|
5.94
|
46,000
|
|
|
6/4/2020
|
+0.10 / +0.83%
|
12.10
|
12.60
|
12.10
|
12.10
|
12.18
|
5.75
|
51,900
|
|
|
6/3/2020
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.94
|
5.70
|
63,620
|
|
|
6/2/2020
|
-0.60 / -4.76%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.26
|
5.70
|
91,300
|
|
|
6/1/2020
|
+0.20 / +1.61%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.37
|
5.98
|
78,600
|
|
|
5/29/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.33
|
5.89
|
37,800
|
|
|
5/28/2020
|
+0.10 / +0.81%
|
12.00
|
12.60
|
11.40
|
12.40
|
12.18
|
5.89
|
176,800
|
|
|
5/27/2020
|
-0.60 / -4.65%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.50
|
5.84
|
41,900
|
|
|
5/26/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.60
|
12.90
|
12.84
|
6.13
|
51,700
|
|
|
5/25/2020
|
+0.80 / +6.61%
|
12.10
|
13.10
|
12.10
|
12.90
|
12.65
|
6.13
|
191,800
|
|
|
5/22/2020
|
-0.10 / -0.82%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.22
|
5.75
|
81,300
|
|
|
5/21/2020
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.31
|
5.79
|
47,300
|
|
|
5/20/2020
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
5.84
|
48,300
|
|
|
5/19/2020
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.10
|
12.30
|
12.33
|
5.84
|
135,200
|
|
|