|
Closing price on 6/27/2019
|
|
| Open |
11.80 |
| High |
12.40 |
| Low |
11.80 |
| Volume |
44,000 |
| Split-adjusted Price |
5.84 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2019
|
-0.10 / -0.81%
|
11.80
|
12.40
|
11.80
|
12.30
|
12.33
|
5.84
|
44,000
|
|
|
6/26/2019
|
-0.40 / -3.13%
|
12.40
|
12.80
|
12.20
|
12.40
|
12.42
|
5.89
|
97,900
|
|
|
6/25/2019
|
-0.60 / -4.48%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.73
|
6.08
|
60,400
|
|
|
6/24/2019
|
-0.20 / -1.47%
|
13.60
|
13.70
|
13.40
|
13.40
|
13.53
|
5.79
|
71,100
|
|
|
6/21/2019
|
-0.80 / -5.56%
|
13.60
|
14.40
|
13.30
|
13.60
|
13.90
|
5.88
|
223,500
|
|
|
6/20/2019
|
-0.10 / -0.69%
|
14.30
|
14.60
|
14.30
|
14.40
|
14.44
|
6.23
|
80,200
|
|
|
6/19/2019
|
-0.40 / -2.68%
|
14.90
|
15.00
|
14.30
|
14.50
|
14.64
|
6.27
|
169,900
|
|
|
6/18/2019
|
+0.60 / +4.20%
|
14.20
|
14.90
|
14.20
|
14.90
|
14.62
|
6.44
|
233,100
|
|
|
6/17/2019
|
-0.20 / -1.38%
|
14.40
|
14.40
|
13.80
|
14.30
|
14.10
|
6.18
|
97,200
|
|
|
6/14/2019
|
-0.20 / -1.36%
|
14.60
|
15.10
|
14.30
|
14.50
|
14.68
|
6.27
|
116,000
|
|
|
6/13/2019
|
-0.30 / -2.00%
|
15.00
|
15.20
|
14.50
|
14.70
|
14.92
|
6.36
|
162,000
|
|
|
6/12/2019
|
+1.30 / +9.49%
|
13.70
|
15.00
|
13.60
|
15.00
|
14.22
|
6.49
|
430,800
|
|
|
6/11/2019
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.40
|
13.70
|
13.61
|
5.92
|
106,400
|
|
|
6/10/2019
|
+0.10 / +0.74%
|
13.60
|
14.30
|
13.60
|
13.70
|
13.96
|
5.92
|
181,900
|
|
|
6/7/2019
|
+1.00 / +7.94%
|
12.60
|
13.60
|
12.50
|
13.60
|
13.10
|
5.88
|
100,800
|
|
|
6/6/2019
|
-0.70 / -5.26%
|
13.00
|
13.10
|
12.50
|
12.60
|
12.75
|
5.45
|
99,500
|
|
|
6/5/2019
|
-0.10 / -0.75%
|
13.60
|
13.70
|
12.70
|
13.30
|
13.21
|
5.75
|
149,500
|
|
|
6/4/2019
|
-0.30 / -2.19%
|
13.70
|
13.90
|
13.20
|
13.40
|
13.52
|
5.79
|
148,700
|
|
|
6/3/2019
|
-0.50 / -3.52%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.78
|
5.92
|
115,900
|
|
|
5/31/2019
|
+0.60 / +4.41%
|
13.70
|
14.40
|
13.70
|
14.20
|
14.09
|
6.14
|
136,900
|
|
|
5/30/2019
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.40
|
13.60
|
13.54
|
5.88
|
115,000
|
|
|
5/29/2019
|
-0.60 / -4.23%
|
14.20
|
14.20
|
13.50
|
13.60
|
13.71
|
5.88
|
252,000
|
|
|
5/28/2019
|
+0.30 / +2.16%
|
14.10
|
14.40
|
14.00
|
14.20
|
14.17
|
6.14
|
157,800
|
|
|
5/27/2019
|
+0.50 / +3.73%
|
13.40
|
14.30
|
13.30
|
13.90
|
13.88
|
6.01
|
177,000
|
|
|
5/24/2019
|
+0.70 / +5.51%
|
12.80
|
13.60
|
12.70
|
13.40
|
13.24
|
5.79
|
174,200
|
|
|
5/23/2019
|
+0.40 / +3.25%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.54
|
5.49
|
90,900
|
|
|
5/22/2019
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.25
|
5.32
|
97,000
|
|
|
5/21/2019
|
+0.10 / +0.82%
|
12.20
|
12.80
|
12.20
|
12.30
|
12.54
|
5.32
|
92,200
|
|
|
5/20/2019
|
-0.30 / -2.40%
|
12.50
|
12.60
|
12.00
|
12.20
|
12.38
|
5.28
|
203,100
|
|
|
5/17/2019
|
+0.30 / +2.46%
|
12.00
|
13.00
|
12.00
|
12.50
|
12.51
|
5.41
|
252,400
|
|
|