Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	-0.10 / -0.30%	33.40	33.50	32.60	33.30	33.01	17.85	168,200
6/24/2021	-0.50 / -1.47%	33.90	34.00	32.80	33.40	33.34	17.91	197,400
6/23/2021	-2.10 / -5.83%	36.00	36.30	33.70	33.90	34.73	18.18	283,300
6/22/2021	-0.10 / -0.28%	36.00	37.50	36.00	36.00	36.44	19.30	180,900
6/21/2021	-0.50 / -1.37%	36.00	36.50	35.50	36.10	35.98	19.36	161,300
6/18/2021	+0.30 / +0.83%	36.30	37.30	36.00	36.60	36.62	19.62	221,000
6/17/2021	-0.10 / -0.27%	36.30	36.30	35.40	36.30	35.72	19.46	185,000
6/16/2021	-0.40 / -1.09%	37.00	37.00	36.00	36.40	36.51	19.52	92,000
6/15/2021	+1.30 / +3.66%	35.60	37.50	35.10	36.80	36.38	19.73	236,600
6/14/2021	+1.70 / +5.03%	34.00	36.50	33.80	35.50	35.47	19.03	432,100
6/11/2021	+0.30 / +0.90%	33.50	33.90	33.20	33.80	33.57	18.12	96,900
6/10/2021	-0.80 / -2.33%	34.30	34.30	33.50	33.50	33.69	17.96	67,700
6/9/2021	+0.30 / +0.88%	34.00	34.90	33.50	34.30	34.22	18.39	116,700
6/8/2021	+1.10 / +3.34%	32.90	35.50	32.60	34.00	34.26	18.23	318,600
6/7/2021	-0.40 / -1.20%	33.30	33.30	32.00	32.90	32.52	17.64	159,800
6/4/2021	-0.70 / -2.06%	34.20	34.40	33.00	33.30	33.54	17.85	127,000
6/3/2021	-0.20 / -0.58%	34.10	34.80	33.20	34.00	34.02	18.23	154,600
6/2/2021	+2.30 / +7.21%	31.90	34.40	31.90	34.20	33.43	18.34	297,300
6/1/2021	+1.60 / +5.28%	30.00	32.00	29.80	31.90	30.35	17.10	193,700
5/31/2021	-0.50 / -1.62%	31.00	31.00	29.90	30.30	30.24	16.25	131,600
5/28/2021	0.00 / 0.00%	30.80	31.30	30.50	30.80	31.04	16.51	66,600
5/27/2021	-0.50 / -1.60%	31.30	31.30	30.40	30.80	30.89	16.51	75,000
5/26/2021	-0.60 / -1.88%	31.90	32.00	31.30	31.30	31.59	16.78	75,600
5/25/2021	+0.40 / +1.27%	31.50	32.20	31.50	31.90	31.93	17.10	80,500
5/24/2021	+0.30 / +0.96%	31.00	31.50	30.70	31.50	31.20	16.89	125,800
5/21/2021	+0.80 / +2.63%	30.40	31.40	30.00	31.20	30.68	16.73	106,600
5/20/2021	+0.50 / +1.67%	30.00	30.60	29.90	30.40	30.33	16.30	104,505
5/19/2021	+0.50 / +1.70%	29.40	30.80	29.40	29.90	29.96	16.03	104,400
5/18/2021	-1.60 / -5.16%	30.80	30.90	29.40	29.40	30.00	15.76	178,900
5/17/2021	-0.70 / -2.21%	32.00	32.00	30.90	31.00	31.38	16.62	94,800

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP