|
Closing price on 6/12/2026
|
|
| Open |
14.70 |
| High |
14.80 |
| Low |
14.60 |
| Volume |
73,200 |
| Split-adjusted Price |
12.96 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.67
|
12.96
|
73,200
|
|
|
6/11/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.67
|
12.96
|
44,700
|
|
|
6/10/2026
|
+0.20 / +1.38%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.63
|
12.96
|
89,200
|
|
|
6/9/2026
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.36
|
12.78
|
29,400
|
|
|
6/8/2026
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.33
|
12.69
|
67,300
|
|
|
6/5/2026
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.48
|
12.69
|
101,100
|
|
|
6/4/2026
|
-0.10 / -0.69%
|
14.50
|
14.70
|
14.40
|
14.40
|
14.54
|
12.69
|
100,400
|
|
|
6/3/2026
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.42
|
12.78
|
73,400
|
|
|
6/2/2026
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.45
|
12.69
|
128,300
|
|
|
6/1/2026
|
+0.30 / +2.11%
|
14.50
|
14.70
|
14.30
|
14.50
|
14.51
|
12.78
|
64,300
|
|
|
5/29/2026
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.23
|
12.52
|
270,600
|
|
|
5/28/2026
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.40
|
14.50
|
14.48
|
12.78
|
86,900
|
|
|
5/27/2026
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.42
|
12.78
|
357,600
|
|
|
5/26/2026
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.40
|
14.60
|
14.47
|
12.87
|
134,300
|
|
|
5/25/2026
|
-0.20 / -1.35%
|
14.80
|
14.90
|
14.30
|
14.60
|
14.59
|
12.87
|
134,100
|
|
|
5/22/2026
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.76
|
13.05
|
30,000
|
|
|
5/21/2026
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.85
|
13.14
|
73,200
|
|
|
5/20/2026
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.00
|
14.90
|
14.45
|
13.14
|
358,900
|
|
|
5/19/2026
|
-0.10 / -0.68%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.69
|
12.96
|
123,700
|
|
|
5/18/2026
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.68
|
13.05
|
197,100
|
|
|
5/15/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.84
|
13.14
|
49,800
|
|
|
5/14/2026
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.80
|
14.90
|
14.98
|
13.14
|
116,300
|
|
|
5/13/2026
|
+0.40 / +2.74%
|
14.70
|
15.00
|
14.50
|
15.00
|
14.77
|
13.22
|
148,100
|
|
|
5/12/2026
|
-0.30 / -2.01%
|
15.70
|
15.70
|
14.60
|
14.60
|
14.79
|
12.87
|
245,000
|
|
|
5/11/2026
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.60
|
14.90
|
14.85
|
13.14
|
281,400
|
|
|
5/8/2026
|
-0.40 / -2.61%
|
15.30
|
15.30
|
14.90
|
14.90
|
14.99
|
13.14
|
295,600
|
|
|
5/7/2026
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.10
|
15.30
|
15.33
|
13.49
|
121,800
|
|
|
5/6/2026
|
-0.40 / -2.55%
|
16.00
|
16.00
|
15.00
|
15.30
|
15.29
|
13.49
|
518,000
|
|
|
5/5/2026
|
-0.40 / -2.48%
|
16.00
|
16.10
|
15.70
|
15.70
|
15.84
|
13.84
|
199,600
|
|
|
5/4/2026
|
-0.10 / -0.62%
|
16.20
|
16.40
|
16.00
|
16.10
|
16.08
|
14.19
|
186,700
|
|
|