Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	-1.10 / -3.50%	31.40	31.40	29.80	30.30	30.44	18.05	253,200
5/4/2022	-0.30 / -0.95%	31.80	31.80	31.00	31.40	31.27	18.71	128,300
4/29/2022	+0.30 / +0.96%	31.00	32.00	31.00	31.70	31.57	18.89	104,830
4/28/2022	-0.30 / -0.95%	31.70	32.20	31.20	31.40	31.74	18.71	95,500
4/27/2022	+1.50 / +4.97%	30.20	31.80	29.90	31.70	30.73	18.89	137,300
4/26/2022	+2.50 / +9.03%	27.50	30.20	26.30	30.20	28.28	17.99	193,300
4/25/2022	-1.60 / -5.46%	29.50	30.70	27.00	27.70	29.28	16.50	196,300
4/22/2022	+1.10 / +3.90%	28.20	29.90	27.80	29.30	29.19	17.46	237,900
4/21/2022	-2.80 / -9.03%	30.50	30.50	27.90	28.20	28.88	16.80	253,800
4/20/2022	-2.10 / -6.34%	33.10	33.10	31.00	31.00	31.85	18.47	177,600
4/19/2022	-2.90 / -8.06%	36.00	36.50	33.00	33.10	34.79	19.72	244,200
4/18/2022	-3.00 / -7.69%	39.00	39.00	35.10	36.00	36.79	21.45	416,200
4/15/2022	-1.60 / -3.94%	40.60	40.60	38.50	39.00	39.30	23.23	338,200
4/14/2022	-0.30 / -0.73%	42.50	42.50	40.50	40.60	41.17	24.19	164,400
4/13/2022	-0.60 / -1.45%	41.50	41.90	38.70	40.90	40.14	24.37	363,000
4/12/2022	-1.50 / -3.49%	43.00	43.10	41.50	41.50	42.39	24.72	153,300
4/8/2022	-0.50 / -1.15%	43.50	43.60	42.50	43.00	43.07	25.62	155,500
4/7/2022	-1.40 / -3.12%	44.90	45.00	43.50	43.50	44.23	25.91	236,800
4/6/2022	+0.10 / +0.22%	44.80	46.90	44.00	44.90	45.39	26.75	391,000
4/5/2022	-0.90 / -1.97%	45.70	45.70	44.70	44.80	45.00	26.69	184,000
4/4/2022	+1.20 / +2.70%	44.70	46.70	44.60	45.70	45.55	27.23	362,600
4/1/2022	-0.10 / -0.22%	44.60	45.00	43.80	44.50	44.65	26.51	186,100
3/31/2022	+2.00 / +4.69%	42.70	45.80	42.60	44.60	44.68	26.57	496,450
3/30/2022	-0.80 / -1.84%	43.00	43.30	42.50	42.60	42.89	25.38	129,600
3/29/2022	+0.60 / +1.40%	42.80	43.70	42.00	43.40	43.15	25.86	187,400
3/28/2022	-0.80 / -1.83%	43.60	43.60	42.00	42.80	42.73	25.50	301,100
3/25/2022	+0.10 / +0.23%	43.50	43.80	43.20	43.60	43.50	25.97	124,680
3/24/2022	-0.20 / -0.46%	43.70	43.70	43.10	43.50	43.34	25.91	142,900
3/23/2022	-0.50 / -1.13%	44.20	44.40	43.70	43.70	43.99	26.03	179,407
3/22/2022	0.00 / 0.00%	44.20	44.80	44.00	44.20	44.27	26.33	220,100

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%