Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 7:39:19 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Thanh Dat Investment Development Joint Stock Company (DTD : HNX)
Industrials : Heavy Construction
25.60 0.00/0.00%
3:05:01 PM
Closing price on 5/31/2024
32.40 -0.40/-1.22%
Open 32.80
High 32.90
Low 31.80
Volume 1,091,400
Split-adjusted Price 28.18

Create Alert at: 24 26 27 ...
DTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2024 -0.40 / -1.22% 32.80 32.90 31.80 32.40 32.34 28.18 1,091,400
5/30/2024 -0.50 / -1.50% 33.00 33.40 31.70 32.80 32.39 28.53 1,591,800
5/29/2024 -0.90 / -2.63% 34.40 35.00 32.80 33.30 33.63 28.97 1,581,200
5/28/2024 +1.00 / +3.01% 33.20 35.30 32.90 34.20 33.96 29.75 1,509,200
5/27/2024 +1.60 / +5.06% 31.60 34.00 31.40 33.20 32.96 28.88 1,637,900
5/24/2024 -3.10 / -8.93% 34.60 34.70 31.30 31.60 32.59 27.49 2,488,000
5/23/2024 +0.90 / +2.66% 33.80 36.90 32.60 34.70 33.80 30.18 1,680,200
5/22/2024 +3.00 / +9.74% 33.80 33.80 31.00 33.80 33.59 29.40 3,461,500
5/21/2024 +2.80 / +10.00% 28.00 30.80 27.70 30.80 29.36 26.79 2,770,300
5/20/2024 -0.30 / -1.06% 28.30 28.70 28.00 28.00 28.33 24.36 691,900
5/17/2024 +1.00 / +3.66% 27.40 28.40 27.30 28.30 27.81 24.62 960,800
5/16/2024 +0.90 / +3.41% 26.70 27.40 26.70 27.30 27.14 23.75 1,005,700
5/15/2024 +0.10 / +0.38% 26.60 26.60 26.10 26.40 26.42 22.96 372,300
5/14/2024 +0.20 / +0.77% 26.10 26.70 25.90 26.30 26.42 22.88 523,700
5/13/2024 -0.20 / -0.76% 26.30 26.40 25.80 26.10 26.07 22.70 387,400
5/10/2024 +0.20 / +0.77% 26.30 26.90 25.80 26.30 26.25 22.88 361,900
5/9/2024 0.00 / 0.00% 26.10 27.00 26.10 26.10 26.33 22.70 522,400
5/8/2024 -0.20 / -0.76% 26.30 26.50 25.80 26.10 26.13 22.70 422,500
5/7/2024 +0.30 / +1.15% 26.10 26.50 25.90 26.30 26.17 22.88 426,000
5/6/2024 +0.50 / +1.96% 26.00 26.20 25.60 26.00 25.98 22.62 481,400
5/3/2024 0.00 / 0.00% 27.90 27.90 25.50 25.50 25.74 22.18 338,900
5/2/2024 -0.10 / -0.39% 25.60 25.70 25.20 25.50 25.45 22.18 348,900
4/26/2024 -0.20 / -0.78% 25.60 26.50 25.50 25.60 25.87 22.27 524,500
4/25/2024 +0.30 / +1.18% 25.50 26.30 25.20 25.80 25.85 22.44 592,200
4/24/2024 +0.90 / +3.66% 24.90 25.70 24.80 25.50 25.29 22.18 466,000
4/23/2024 0.00 / 0.00% 24.70 25.30 24.20 24.60 24.92 21.40 802,800
4/22/2024 +0.80 / +3.36% 23.80 24.70 23.80 24.60 24.36 21.40 392,200
4/19/2024 -1.40 / -5.56% 25.50 25.50 23.30 23.80 24.34 20.70 966,000
4/17/2024 +0.20 / +0.80% 25.30 26.20 25.10 25.20 25.41 21.92 807,000
4/16/2024 -0.60 / -2.34% 25.60 25.70 24.50 25.00 25.15 21.75 951,000
DTD News
05/11 DTD: Board Resolution
02/11 DTD: Financial Statement Quarter 3/2020 (holding company)
02/11 DTD: Financial Statement Quarter 3/2020
26/10 DTD: 30/10/2020, First trading day of additional listed shares
20/10 DTD: Result of share issue under ESOP
Related Companies
Volume Price Change
ACS  3,400 9.70 0.00%
ALV  2,100 5.80 0.00%
AMS  27,500 9.40 0.00%
ATB  13,100 0.70 16.67%
BAX  1,200 39.40 -0.25%
BCE  128,300 6.79 3.35%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.