|
Closing price on 5/24/2018
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
0 |
| Split-adjusted Price |
4.48 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.48
|
0
|
|
|
5/23/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.48
|
0
|
|
|
5/22/2018
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.48
|
1,000
|
|
|
5/21/2018
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.44
|
200
|
|
|
5/18/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.91
|
0
|
|
|
5/17/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.91
|
0
|
|
|
5/16/2018
|
+1.10 / +9.65%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.91
|
100
|
|
|
5/15/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.48
|
0
|
|
|
5/14/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.48
|
0
|
|
|
5/11/2018
|
-1.10 / -8.80%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.48
|
100
|
|
|
5/10/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.91
|
0
|
|
|
5/9/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.91
|
0
|
|
|
5/8/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.91
|
0
|
|
|
5/7/2018
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.91
|
100
|
|
|
5/4/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.10
|
0
|
|
|
5/3/2018
|
-0.30 / -2.26%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.07
|
5.10
|
300
|
|
|
5/2/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.22
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
12.10
|
13.30
|
12.10
|
13.30
|
12.36
|
5.22
|
1,400
|
|
|
4/26/2018
|
-0.40 / -2.92%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.35
|
5.22
|
20,500
|
|
|
4/24/2018
|
-0.20 / -1.44%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.74
|
5.38
|
20,900
|
|
|
4/23/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.92
|
5.46
|
32,600
|
|
|
4/20/2018
|
+0.30 / +2.21%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.76
|
5.46
|
92,100
|
|
|
4/19/2018
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.34
|
59,000
|
|
|
4/18/2018
|
+0.20 / +1.50%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.41
|
5.30
|
44,800
|
|
|
4/17/2018
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.26
|
5.22
|
57,700
|
|
|
4/16/2018
|
+0.20 / +1.53%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.22
|
100
|
|
|
4/13/2018
|
-0.80 / -5.76%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.13
|
5.14
|
13,100
|
|
|
4/12/2018
|
+1.20 / +9.45%
|
12.80
|
13.90
|
12.70
|
13.90
|
12.94
|
5.46
|
1,400
|
|
|
4/11/2018
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.61
|
4.99
|
130,700
|
|
|
4/10/2018
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.95
|
22,000
|
|
|