Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	+0.50 / +1.67%	30.00	30.60	29.90	30.40	30.33	16.30	104,505
5/19/2021	+0.50 / +1.70%	29.40	30.80	29.40	29.90	29.96	16.03	104,400
5/18/2021	-1.60 / -5.16%	30.80	30.90	29.40	29.40	30.00	15.76	178,900
5/17/2021	-0.70 / -2.21%	32.00	32.00	30.90	31.00	31.38	16.62	94,800
5/14/2021	-0.90 / -2.76%	32.70	32.80	31.70	31.70	31.99	17.00	118,000
5/13/2021	-0.80 / -2.40%	33.40	33.40	32.60	32.60	33.02	17.48	122,600
5/12/2021	+1.70 / +5.36%	31.50	34.00	30.90	33.40	32.41	17.91	180,600
5/11/2021	-0.30 / -0.94%	32.00	32.00	31.40	31.70	31.69	17.00	76,800
5/10/2021	-0.40 / -1.23%	32.50	32.50	31.50	32.00	31.85	17.16	93,700
5/7/2021	0.00 / 0.00%	32.90	33.20	32.00	32.40	32.59	17.37	140,900
5/6/2021	+0.60 / +1.89%	31.80	33.00	31.80	32.40	32.39	17.37	102,400
5/5/2021	+0.30 / +0.95%	31.50	32.30	31.00	31.80	31.89	17.05	65,330
5/4/2021	-0.60 / -1.87%	31.00	31.70	30.30	31.50	31.15	16.89	49,300
4/29/2021	+0.90 / +2.88%	31.40	32.90	31.40	32.10	31.99	17.21	67,100
4/28/2021	+0.20 / +0.65%	31.00	31.30	30.50	31.20	30.93	16.73	155,400
4/27/2021	-1.70 / -5.20%	33.50	33.50	31.00	31.00	31.54	16.62	93,100
4/26/2021	-0.80 / -2.39%	33.50	34.40	31.80	32.70	32.99	17.53	99,600
4/23/2021	+0.40 / +1.21%	32.60	33.80	32.10	33.50	32.71	17.96	99,300
4/22/2021	-2.80 / -7.80%	35.90	36.00	33.10	33.10	34.44	17.75	147,500
4/20/2021	-0.20 / -0.55%	36.10	36.30	35.00	35.90	35.85	19.25	101,000
4/19/2021	-0.40 / -1.10%	36.50	37.00	36.00	36.10	36.54	19.36	84,800
4/16/2021	-1.00 / -2.67%	37.70	38.00	34.30	36.50	36.08	19.57	183,500
4/15/2021	-0.10 / -0.27%	37.60	37.80	37.10	37.50	37.53	20.11	101,200
4/14/2021	-0.10 / -0.27%	37.50	37.80	37.30	37.60	37.63	20.16	81,300
4/13/2021	-0.60 / -1.57%	38.40	39.40	37.70	37.70	38.71	20.21	179,800
4/12/2021	+0.30 / +0.79%	38.00	38.50	37.50	38.30	38.05	20.54	113,200
4/9/2021	+0.40 / +1.06%	37.60	38.50	37.20	38.00	38.12	20.37	115,700
4/8/2021	-0.60 / -1.57%	38.50	38.50	37.60	37.60	38.07	20.16	62,600
4/7/2021	+0.90 / +2.41%	36.90	39.10	36.10	38.20	37.82	20.48	116,200
4/6/2021	-0.20 / -0.53%	37.50	37.50	36.80	37.30	37.11	20.00	107,300

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP