Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	+0.90 / +2.88%	31.40	32.90	31.40	32.10	31.99	17.21	67,100
4/28/2021	+0.20 / +0.65%	31.00	31.30	30.50	31.20	30.93	16.73	155,400
4/27/2021	-1.70 / -5.20%	33.50	33.50	31.00	31.00	31.54	16.62	93,100
4/26/2021	-0.80 / -2.39%	33.50	34.40	31.80	32.70	32.99	17.53	99,600
4/23/2021	+0.40 / +1.21%	32.60	33.80	32.10	33.50	32.71	17.96	99,300
4/22/2021	-2.80 / -7.80%	35.90	36.00	33.10	33.10	34.44	17.75	147,500
4/20/2021	-0.20 / -0.55%	36.10	36.30	35.00	35.90	35.85	19.25	101,000
4/19/2021	-0.40 / -1.10%	36.50	37.00	36.00	36.10	36.54	19.36	84,800
4/16/2021	-1.00 / -2.67%	37.70	38.00	34.30	36.50	36.08	19.57	183,500
4/15/2021	-0.10 / -0.27%	37.60	37.80	37.10	37.50	37.53	20.11	101,200
4/14/2021	-0.10 / -0.27%	37.50	37.80	37.30	37.60	37.63	20.16	81,300
4/13/2021	-0.60 / -1.57%	38.40	39.40	37.70	37.70	38.71	20.21	179,800
4/12/2021	+0.30 / +0.79%	38.00	38.50	37.50	38.30	38.05	20.54	113,200
4/9/2021	+0.40 / +1.06%	37.60	38.50	37.20	38.00	38.12	20.37	115,700
4/8/2021	-0.60 / -1.57%	38.50	38.50	37.60	37.60	38.07	20.16	62,600
4/7/2021	+0.90 / +2.41%	36.90	39.10	36.10	38.20	37.82	20.48	116,200
4/6/2021	-0.20 / -0.53%	37.50	37.50	36.80	37.30	37.11	20.00	107,300
4/5/2021	-0.40 / -1.06%	37.90	38.00	37.30	37.50	37.55	20.11	92,700
4/2/2021	-0.20 / -0.52%	38.80	39.20	36.50	37.90	38.36	20.32	148,300
4/1/2021	+1.40 / +3.81%	36.50	38.20	36.50	38.10	37.78	20.43	153,800
3/31/2021	-0.80 / -2.13%	37.50	37.50	36.30	36.70	36.75	19.68	174,500
3/30/2021	-0.40 / -1.06%	37.60	37.90	37.00	37.50	37.24	20.11	120,900
3/29/2021	-0.80 / -2.07%	38.30	38.70	37.00	37.90	37.74	20.32	134,100
3/26/2021	-0.30 / -0.77%	39.00	39.00	36.30	38.70	37.99	20.75	147,600
3/25/2021	+1.10 / +2.90%	38.00	41.50	36.60	39.00	38.44	20.91	306,400
3/24/2021	+0.40 / +1.07%	36.50	38.00	35.00	37.90	36.59	20.32	283,300
3/23/2021	-4.00 / -9.64%	41.00	41.00	37.40	37.50	38.05	20.11	613,800
3/22/2021	-2.40 / -5.47%	43.90	43.90	40.30	41.50	41.58	22.25	219,850
3/19/2021	+2.80 / +6.81%	42.00	45.20	41.50	43.90	43.54	23.54	335,800
3/18/2021	+3.70 / +9.89%	37.50	41.10	37.50	41.10	40.46	22.04	478,400

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP