Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2018	-0.40 / -2.92%	13.40	13.40	13.30	13.30	13.35	5.22	20,500
4/24/2018	-0.20 / -1.44%	13.70	13.80	13.70	13.70	13.74	5.38	20,900
4/23/2018	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.92	5.46	32,600
4/20/2018	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.76	5.46	92,100
4/19/2018	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	5.34	59,000
4/18/2018	+0.20 / +1.50%	13.40	13.50	13.30	13.50	13.41	5.30	44,800
4/17/2018	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.26	5.22	57,700
4/16/2018	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	5.22	100
4/13/2018	-0.80 / -5.76%	13.50	13.50	13.10	13.10	13.13	5.14	13,100
4/12/2018	+1.20 / +9.45%	12.80	13.90	12.70	13.90	12.94	5.46	1,400
4/11/2018	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.61	4.99	130,700
4/10/2018	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	4.95	22,000
4/9/2018	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.71	5.03	28,700
4/6/2018	+0.20 / +1.61%	12.60	12.60	12.60	12.60	12.60	4.95	14,500
4/5/2018	+0.10 / +0.81%	12.40	12.50	12.40	12.40	12.40	4.87	48,300
4/4/2018	+0.40 / +3.36%	12.20	12.30	12.20	12.30	12.28	4.83	111,700
4/3/2018	-0.50 / -4.03%	11.90	11.90	11.90	11.90	11.90	4.67	100
4/2/2018	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.31	4.87	37,900
3/30/2018	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.40	4.87	62,000
3/29/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	4.83	0
3/28/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	4.83	37,200
3/27/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	4.83	0
3/26/2018	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	4.83	15,000
3/23/2018	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.21	4.79	101,000
3/22/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.79	5,000
3/21/2018	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	4.79	40,000
3/20/2018	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.40	4.83	69,300
3/19/2018	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	4.83	28,400
3/16/2018	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.14	4.79	72,000
3/15/2018	-0.40 / -3.20%	12.10	12.10	12.10	12.10	12.10	4.75	109,500

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP