Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+0.80 / +3.36%	23.80	24.70	23.80	24.60	24.36	21.40	392,200
4/19/2024	-1.40 / -5.56%	25.50	25.50	23.30	23.80	24.34	20.70	966,000
4/17/2024	+0.20 / +0.80%	25.30	26.20	25.10	25.20	25.41	21.92	807,000
4/16/2024	-0.60 / -2.34%	25.60	25.70	24.50	25.00	25.15	21.75	951,000
4/15/2024	-2.80 / -9.86%	27.50	28.40	25.60	25.60	26.66	22.27	955,300
4/12/2024	+0.60 / +2.16%	28.00	28.60	27.70	28.40	28.20	24.70	535,900
4/11/2024	-0.20 / -0.71%	27.80	28.10	27.60	27.80	27.79	24.18	363,200
4/10/2024	-0.20 / -0.71%	28.40	28.70	27.90	28.00	28.29	24.36	526,300
4/9/2024	+0.60 / +2.17%	27.60	28.20	27.50	28.20	27.83	24.53	619,700
4/8/2024	-0.60 / -2.13%	28.40	28.90	27.60	27.60	27.96	24.01	1,028,600
4/5/2024	-0.70 / -2.42%	28.70	29.40	28.10	28.20	28.40	24.53	1,420,300
4/4/2024	-0.50 / -1.70%	29.70	29.70	28.80	28.90	29.04	25.14	844,200
4/3/2024	-0.20 / -0.68%	29.60	30.30	29.20	29.40	29.73	25.57	994,900
4/2/2024	-0.20 / -0.67%	29.60	30.40	29.00	29.60	29.52	25.75	722,100
4/1/2024	0.00 / 0.00%	29.80	30.70	29.50	29.80	30.00	25.92	1,077,500
3/29/2024	-0.40 / -1.32%	30.30	30.50	29.80	29.80	30.04	25.92	579,000
3/28/2024	+0.70 / +2.37%	29.70	30.40	29.40	30.20	29.87	26.27	1,012,100
3/27/2024	0.00 / 0.00%	29.70	29.70	29.10	29.50	29.36	25.66	414,500
3/26/2024	+0.70 / +2.43%	28.80	29.60	28.40	29.50	29.07	25.66	887,600
3/25/2024	-0.50 / -1.71%	29.60	29.60	28.70	28.80	29.05	25.05	1,156,500
3/22/2024	-0.10 / -0.34%	29.40	30.00	29.20	29.30	29.52	25.49	1,250,300
3/21/2024	+0.20 / +0.68%	29.40	29.70	29.20	29.40	29.32	25.57	1,011,900
3/20/2024	+0.20 / +0.69%	29.00	29.40	28.50	29.20	28.96	25.40	656,900
3/19/2024	0.00 / 0.00%	29.10	29.30	28.40	29.00	28.73	25.22	855,200
3/18/2024	-2.00 / -6.45%	31.00	31.20	28.10	29.00	29.13	25.22	2,784,000
3/15/2024	-0.20 / -0.64%	31.20	31.20	30.20	31.00	30.72	26.96	1,063,900
3/14/2024	0.00 / 0.00%	31.20	31.70	30.50	31.20	30.95	27.14	1,427,300
3/13/2024	+2.00 / +6.85%	29.40	31.40	29.40	31.20	30.97	27.14	2,291,300
3/12/2024	+0.80 / +2.82%	28.40	29.80	28.20	29.20	29.16	25.40	2,401,100
3/11/2024	-0.30 / -1.05%	28.70	29.40	28.30	28.40	28.83	24.70	1,139,200

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP