Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	-0.10 / -0.27%	37.50	37.80	37.30	37.60	37.63	20.16	81,300
4/13/2021	-0.60 / -1.57%	38.40	39.40	37.70	37.70	38.71	20.21	179,800
4/12/2021	+0.30 / +0.79%	38.00	38.50	37.50	38.30	38.05	20.54	113,200
4/9/2021	+0.40 / +1.06%	37.60	38.50	37.20	38.00	38.12	20.37	115,700
4/8/2021	-0.60 / -1.57%	38.50	38.50	37.60	37.60	38.07	20.16	62,600
4/7/2021	+0.90 / +2.41%	36.90	39.10	36.10	38.20	37.82	20.48	116,200
4/6/2021	-0.20 / -0.53%	37.50	37.50	36.80	37.30	37.11	20.00	107,300
4/5/2021	-0.40 / -1.06%	37.90	38.00	37.30	37.50	37.55	20.11	92,700
4/2/2021	-0.20 / -0.52%	38.80	39.20	36.50	37.90	38.36	20.32	148,300
4/1/2021	+1.40 / +3.81%	36.50	38.20	36.50	38.10	37.78	20.43	153,800
3/31/2021	-0.80 / -2.13%	37.50	37.50	36.30	36.70	36.75	19.68	174,500
3/30/2021	-0.40 / -1.06%	37.60	37.90	37.00	37.50	37.24	20.11	120,900
3/29/2021	-0.80 / -2.07%	38.30	38.70	37.00	37.90	37.74	20.32	134,100
3/26/2021	-0.30 / -0.77%	39.00	39.00	36.30	38.70	37.99	20.75	147,600
3/25/2021	+1.10 / +2.90%	38.00	41.50	36.60	39.00	38.44	20.91	306,400
3/24/2021	+0.40 / +1.07%	36.50	38.00	35.00	37.90	36.59	20.32	283,300
3/23/2021	-4.00 / -9.64%	41.00	41.00	37.40	37.50	38.05	20.11	613,800
3/22/2021	-2.40 / -5.47%	43.90	43.90	40.30	41.50	41.58	22.25	219,850
3/19/2021	+2.80 / +6.81%	42.00	45.20	41.50	43.90	43.54	23.54	335,800
3/18/2021	+3.70 / +9.89%	37.50	41.10	37.50	41.10	40.46	22.04	478,400
3/17/2021	+2.90 / +8.41%	34.10	37.90	34.10	37.40	36.89	20.05	391,700
3/16/2021	-0.50 / -1.43%	35.00	35.10	33.70	34.50	34.25	18.50	213,900
3/15/2021	-0.20 / -0.57%	35.20	35.50	34.60	35.00	35.10	18.77	162,348
3/12/2021	-0.30 / -0.85%	35.50	36.90	34.00	35.20	35.73	18.87	220,100
3/11/2021	+1.40 / +4.11%	34.10	36.90	34.10	35.50	36.11	19.03	436,750
3/10/2021	+3.10 / +10.00%	31.10	34.10	31.10	34.10	33.17	18.28	522,200
3/9/2021	+0.80 / +2.65%	30.40	31.20	29.60	31.00	30.62	16.62	315,700
3/8/2021	+1.20 / +4.14%	29.00	30.40	28.80	30.20	29.65	16.19	349,400
3/5/2021	+0.10 / +0.35%	28.80	29.00	28.30	29.00	28.61	15.55	74,000
3/4/2021	-0.30 / -1.03%	32.00	32.00	28.10	28.90	29.07	15.50	107,500

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP