Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	+0.20 / +0.71%	28.20	28.60	28.20	28.50	28.38	24.79	756,500
3/6/2024	-0.60 / -2.08%	29.00	29.00	28.10	28.30	28.46	24.62	1,350,600
3/5/2024	-0.50 / -1.70%	29.40	29.60	28.80	28.90	28.96	25.14	926,800
3/4/2024	+0.10 / +0.34%	29.20	30.30	29.10	29.40	29.72	25.57	1,362,900
3/1/2024	+1.20 / +4.27%	28.10	29.70	28.00	29.30	28.99	25.49	1,529,500
2/29/2024	-0.50 / -1.75%	28.60	28.80	27.80	28.10	28.13	24.44	1,332,300
2/28/2024	0.00 / 0.00%	28.80	29.00	28.20	28.60	28.59	24.88	868,300
2/27/2024	+0.50 / +1.78%	28.30	29.00	27.90	28.60	28.52	24.88	1,456,500
2/26/2024	+0.50 / +1.81%	27.60	28.20	27.30	28.10	27.80	24.44	878,600
2/23/2024	-1.20 / -4.17%	28.80	29.00	27.40	27.60	28.09	24.01	2,030,100
2/22/2024	-0.60 / -2.04%	29.40	29.60	28.80	28.80	29.10	25.05	847,900
2/21/2024	+0.60 / +2.08%	28.80	29.80	28.60	29.40	29.30	25.57	1,706,800
2/20/2024	+0.40 / +1.41%	28.40	29.00	28.30	28.80	28.53	25.05	896,700
2/19/2024	+0.10 / +0.35%	28.50	28.80	27.50	28.40	28.04	24.70	1,664,000
2/16/2024	-0.20 / -0.70%	28.60	29.40	28.20	28.30	28.70	24.62	1,028,900
2/15/2024	+0.50 / +1.79%	28.10	29.20	28.00	28.50	28.50	24.79	1,695,900
2/7/2024	0.00 / 0.00%	28.20	28.70	28.00	28.00	28.19	24.36	583,500
2/6/2024	+0.20 / +0.72%	28.00	28.40	27.50	28.00	28.06	24.36	848,300
2/5/2024	-0.30 / -1.07%	28.10	28.50	27.50	27.80	27.83	24.18	1,203,600
2/2/2024	-0.50 / -1.75%	28.70	29.50	27.90	28.10	28.34	24.44	1,011,600
2/1/2024	+1.80 / +6.72%	26.70	28.70	26.60	28.60	28.04	24.88	2,109,500
1/31/2024	-1.00 / -3.60%	27.80	28.00	26.60	26.80	27.24	23.31	1,808,900
1/30/2024	+1.90 / +7.34%	25.90	27.90	25.80	27.80	26.68	24.18	2,385,900
1/29/2024	+1.00 / +4.02%	24.90	26.30	24.90	25.90	25.80	22.53	2,898,900
1/26/2024	+0.30 / +1.22%	24.70	24.90	24.50	24.90	24.68	21.66	436,000
1/25/2024	+0.10 / +0.41%	24.50	24.70	24.40	24.60	24.53	21.40	353,700
1/24/2024	+0.20 / +0.82%	24.30	24.60	24.20	24.50	24.39	21.31	305,100
1/23/2024	-0.30 / -1.22%	24.70	24.70	24.20	24.30	24.41	21.14	360,700
1/22/2024	-0.10 / -0.40%	24.80	25.10	24.20	24.60	24.48	21.40	457,800
1/19/2024	0.00 / 0.00%	24.90	25.40	24.60	24.70	24.90	21.48	621,700

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%