|
Closing price on 3/6/2018
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
30,000 |
| Split-adjusted Price |
4.67 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.67
|
30,000
|
|
|
3/5/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.67
|
0
|
|
|
3/2/2018
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.67
|
20,000
|
|
|
3/1/2018
|
-0.10 / -0.82%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.07
|
4.75
|
55,000
|
|
|
2/28/2018
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.12
|
4.79
|
85,000
|
|
|
2/27/2018
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
4.71
|
25,100
|
|
|
2/26/2018
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
4.71
|
35,300
|
|
|
2/23/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.71
|
30,000
|
|
|
2/22/2018
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.71
|
15,000
|
|
|
2/21/2018
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.11
|
4.79
|
99,000
|
|
|
2/13/2018
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.75
|
100
|
|
|
2/12/2018
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.92
|
4.71
|
35,100
|
|
|
2/9/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.67
|
19,000
|
|
|
2/8/2018
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.98
|
4.67
|
30,000
|
|
|
2/7/2018
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.91
|
4.71
|
53,700
|
|
|
2/6/2018
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.97
|
4.71
|
101,000
|
|
|
2/5/2018
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.63
|
35,600
|
|
|
2/2/2018
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.96
|
4.67
|
74,000
|
|
|
2/1/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.71
|
61,000
|
|
|
1/31/2018
|
-0.30 / -2.44%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.13
|
4.71
|
137,600
|
|
|
1/30/2018
|
-0.70 / -5.38%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.51
|
4.83
|
142,000
|
|
|
1/29/2018
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.07
|
5.10
|
101,000
|
|
|
1/26/2018
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.19
|
5.14
|
155,500
|
|
|
1/25/2018
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.14
|
5.14
|
153,200
|
|
|
1/24/2018
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.17
|
5.18
|
114,400
|
|
|
1/23/2018
|
-0.30 / -2.24%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.19
|
5.14
|
91,900
|
|
|
1/22/2018
|
-0.20 / -1.47%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.46
|
5.26
|
208,500
|
|
|
1/19/2018
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.55
|
5.34
|
122,300
|
|
|
1/18/2018
|
-0.10 / -0.72%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.95
|
5.42
|
83,000
|
|
|
1/17/2018
|
-0.40 / -2.80%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.05
|
5.46
|
111,700
|
|
|