Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	+0.70 / +2.37%	29.70	30.40	29.40	30.20	29.87	26.27	1,012,100
3/27/2024	0.00 / 0.00%	29.70	29.70	29.10	29.50	29.36	25.66	414,500
3/26/2024	+0.70 / +2.43%	28.80	29.60	28.40	29.50	29.07	25.66	887,600
3/25/2024	-0.50 / -1.71%	29.60	29.60	28.70	28.80	29.05	25.05	1,156,500
3/22/2024	-0.10 / -0.34%	29.40	30.00	29.20	29.30	29.52	25.49	1,250,300
3/21/2024	+0.20 / +0.68%	29.40	29.70	29.20	29.40	29.32	25.57	1,011,900
3/20/2024	+0.20 / +0.69%	29.00	29.40	28.50	29.20	28.96	25.40	656,900
3/19/2024	0.00 / 0.00%	29.10	29.30	28.40	29.00	28.73	25.22	855,200
3/18/2024	-2.00 / -6.45%	31.00	31.20	28.10	29.00	29.13	25.22	2,784,000
3/15/2024	-0.20 / -0.64%	31.20	31.20	30.20	31.00	30.72	26.96	1,063,900
3/14/2024	0.00 / 0.00%	31.20	31.70	30.50	31.20	30.95	27.14	1,427,300
3/13/2024	+2.00 / +6.85%	29.40	31.40	29.40	31.20	30.97	27.14	2,291,300
3/12/2024	+0.80 / +2.82%	28.40	29.80	28.20	29.20	29.16	25.40	2,401,100
3/11/2024	-0.30 / -1.05%	28.70	29.40	28.30	28.40	28.83	24.70	1,139,200
3/8/2024	+0.20 / +0.70%	28.60	29.40	28.10	28.70	28.76	24.96	1,816,200
3/7/2024	+0.20 / +0.71%	28.20	28.60	28.20	28.50	28.38	24.79	756,500
3/6/2024	-0.60 / -2.08%	29.00	29.00	28.10	28.30	28.46	24.62	1,350,600
3/5/2024	-0.50 / -1.70%	29.40	29.60	28.80	28.90	28.96	25.14	926,800
3/4/2024	+0.10 / +0.34%	29.20	30.30	29.10	29.40	29.72	25.57	1,362,900
3/1/2024	+1.20 / +4.27%	28.10	29.70	28.00	29.30	28.99	25.49	1,529,500
2/29/2024	-0.50 / -1.75%	28.60	28.80	27.80	28.10	28.13	24.44	1,332,300
2/28/2024	0.00 / 0.00%	28.80	29.00	28.20	28.60	28.59	24.88	868,300
2/27/2024	+0.50 / +1.78%	28.30	29.00	27.90	28.60	28.52	24.88	1,456,500
2/26/2024	+0.50 / +1.81%	27.60	28.20	27.30	28.10	27.80	24.44	878,600
2/23/2024	-1.20 / -4.17%	28.80	29.00	27.40	27.60	28.09	24.01	2,030,100
2/22/2024	-0.60 / -2.04%	29.40	29.60	28.80	28.80	29.10	25.05	847,900
2/21/2024	+0.60 / +2.08%	28.80	29.80	28.60	29.40	29.30	25.57	1,706,800
2/20/2024	+0.40 / +1.41%	28.40	29.00	28.30	28.80	28.53	25.05	896,700
2/19/2024	+0.10 / +0.35%	28.50	28.80	27.50	28.40	28.04	24.70	1,664,000
2/16/2024	-0.20 / -0.70%	28.60	29.40	28.20	28.30	28.70	24.62	1,028,900

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%