Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	+2.90 / +8.41%	34.10	37.90	34.10	37.40	36.89	20.05	391,700
3/16/2021	-0.50 / -1.43%	35.00	35.10	33.70	34.50	34.25	18.50	213,900
3/15/2021	-0.20 / -0.57%	35.20	35.50	34.60	35.00	35.10	18.77	162,348
3/12/2021	-0.30 / -0.85%	35.50	36.90	34.00	35.20	35.73	18.87	220,100
3/11/2021	+1.40 / +4.11%	34.10	36.90	34.10	35.50	36.11	19.03	436,750
3/10/2021	+3.10 / +10.00%	31.10	34.10	31.10	34.10	33.17	18.28	522,200
3/9/2021	+0.80 / +2.65%	30.40	31.20	29.60	31.00	30.62	16.62	315,700
3/8/2021	+1.20 / +4.14%	29.00	30.40	28.80	30.20	29.65	16.19	349,400
3/5/2021	+0.10 / +0.35%	28.80	29.00	28.30	29.00	28.61	15.55	74,000
3/4/2021	-0.30 / -1.03%	32.00	32.00	28.10	28.90	29.07	15.50	107,500
3/3/2021	+0.40 / +1.39%	28.80	29.50	28.40	29.20	29.01	15.66	169,300
3/2/2021	+0.80 / +2.86%	28.20	28.80	28.00	28.80	28.42	15.44	154,400
3/1/2021	+0.10 / +0.36%	27.80	28.00	27.60	28.00	27.85	15.01	110,523
2/26/2021	-0.40 / -1.41%	27.30	27.90	27.30	27.90	27.77	14.96	125,500
2/25/2021	+0.30 / +1.07%	28.10	28.50	28.00	28.30	28.21	15.17	63,100
2/24/2021	-0.40 / -1.41%	28.40	28.50	27.70	28.00	28.02	15.01	111,600
2/23/2021	0.00 / 0.00%	28.50	28.60	27.60	28.40	28.25	15.23	113,500
2/22/2021	-1.10 / -3.73%	29.50	29.90	28.40	28.40	29.07	15.23	129,700
2/19/2021	+1.00 / +3.51%	28.50	29.70	28.20	29.50	29.33	15.82	168,150
2/18/2021	+1.20 / +4.40%	27.30	28.50	26.80	28.50	27.80	15.28	172,800
2/17/2021	+0.50 / +1.87%	26.10	27.40	26.10	27.30	26.92	14.64	91,300
2/9/2021	+0.30 / +1.13%	26.40	26.80	26.00	26.80	26.46	14.37	76,600
2/8/2021	+1.00 / +3.92%	26.00	26.80	25.50	26.50	26.16	14.21	113,300
2/5/2021	+0.20 / +0.79%	25.40	25.60	25.20	25.50	25.34	13.67	69,000
2/4/2021	+0.20 / +0.80%	25.10	26.00	25.10	25.30	25.20	13.57	74,100
2/3/2021	+0.20 / +0.80%	25.10	25.70	24.60	25.10	25.07	13.46	136,300
2/2/2021	+0.60 / +2.47%	24.30	24.90	22.60	24.90	24.39	13.35	54,100
2/1/2021	-2.70 / -10.00%	27.00	27.00	24.30	24.30	25.06	13.03	105,800
1/29/2021	+1.90 / +7.57%	22.70	27.60	22.60	27.00	24.90	14.48	228,600
1/28/2021	-2.70 / -9.71%	27.20	27.30	25.10	25.10	25.55	13.46	167,300

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP