Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2019	-0.60 / -5.45%	10.40	11.00	9.90	10.40	10.07	4.50	325,000
3/13/2019	-1.20 / -9.84%	11.80	12.30	11.00	11.00	11.20	4.76	525,500
3/12/2019	-1.30 / -9.63%	12.80	13.20	12.20	12.20	12.23	5.28	356,600
3/11/2019	-1.00 / -6.90%	13.50	14.20	13.10	13.50	13.24	5.84	181,400
3/8/2019	-1.00 / -6.45%	15.30	15.50	14.00	14.50	14.41	6.27	239,600
3/7/2019	-0.20 / -1.27%	15.20	16.00	14.20	15.50	14.96	6.70	735,600
3/6/2019	+1.40 / +9.79%	14.30	15.70	14.20	15.70	15.10	6.79	488,400
3/5/2019	-0.40 / -2.72%	14.70	14.80	13.80	14.30	14.16	6.18	153,700
3/4/2019	+1.30 / +9.70%	13.40	14.70	13.00	14.70	14.03	6.36	553,100
3/1/2019	+0.20 / +1.52%	13.10	13.50	13.00	13.40	13.31	5.79	161,600
2/28/2019	+0.20 / +1.54%	13.00	13.30	12.90	13.20	13.10	5.71	176,600
2/27/2019	+0.10 / +0.78%	12.80	13.10	12.80	13.00	12.95	5.62	99,500
2/26/2019	-0.20 / -1.53%	12.90	13.00	12.80	12.90	12.89	5.58	76,100
2/25/2019	+0.20 / +1.55%	12.90	13.10	12.70	13.10	13.00	5.66	140,600
2/22/2019	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.90	5.58	98,500
2/21/2019	+0.20 / +1.56%	12.70	13.00	12.70	13.00	12.94	5.62	164,100
2/20/2019	+0.20 / +1.59%	12.50	12.90	12.40	12.80	12.70	5.54	151,200
2/19/2019	+0.10 / +0.80%	12.70	12.70	12.40	12.60	12.51	5.45	39,700
2/18/2019	+0.30 / +2.46%	12.10	12.60	12.00	12.50	12.39	5.41	131,200
2/15/2019	+0.20 / +1.67%	12.00	12.20	11.90	12.20	12.13	5.28	102,400
2/14/2019	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	5.19	65,900
2/13/2019	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.09	5.19	69,900
2/12/2019	0.00 / 0.00%	12.00	12.30	12.00	12.10	12.13	5.23	77,200
2/11/2019	-0.10 / -0.82%	12.10	12.20	12.00	12.10	12.10	5.23	54,500
2/1/2019	+0.20 / +1.67%	12.10	12.20	12.00	12.20	12.02	5.28	30,600
1/31/2019	0.00 / 0.00%	12.10	12.20	11.80	12.00	12.03	5.19	41,400
1/30/2019	0.00 / 0.00%	12.00	12.20	11.90	12.00	12.04	5.19	80,800
1/29/2019	-0.10 / -0.83%	12.10	12.20	11.90	12.00	12.01	5.19	65,100
1/28/2019	+0.10 / +0.83%	11.90	12.20	11.90	12.10	12.01	5.23	191,900
1/25/2019	+0.20 / +1.69%	11.90	12.00	11.70	12.00	11.86	5.19	257,900

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP