|
Closing price on 3/1/2021
|
|
| Open |
27.80 |
| High |
28.00 |
| Low |
27.60 |
| Volume |
110,523 |
| Split-adjusted Price |
15.01 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2021
|
+0.10 / +0.36%
|
27.80
|
28.00
|
27.60
|
28.00
|
27.85
|
15.01
|
110,523
|
|
|
2/26/2021
|
-0.40 / -1.41%
|
27.30
|
27.90
|
27.30
|
27.90
|
27.77
|
14.96
|
125,500
|
|
|
2/25/2021
|
+0.30 / +1.07%
|
28.10
|
28.50
|
28.00
|
28.30
|
28.21
|
15.17
|
63,100
|
|
|
2/24/2021
|
-0.40 / -1.41%
|
28.40
|
28.50
|
27.70
|
28.00
|
28.02
|
15.01
|
111,600
|
|
|
2/23/2021
|
0.00 / 0.00%
|
28.50
|
28.60
|
27.60
|
28.40
|
28.25
|
15.23
|
113,500
|
|
|
2/22/2021
|
-1.10 / -3.73%
|
29.50
|
29.90
|
28.40
|
28.40
|
29.07
|
15.23
|
129,700
|
|
|
2/19/2021
|
+1.00 / +3.51%
|
28.50
|
29.70
|
28.20
|
29.50
|
29.33
|
15.82
|
168,150
|
|
|
2/18/2021
|
+1.20 / +4.40%
|
27.30
|
28.50
|
26.80
|
28.50
|
27.80
|
15.28
|
172,800
|
|
|
2/17/2021
|
+0.50 / +1.87%
|
26.10
|
27.40
|
26.10
|
27.30
|
26.92
|
14.64
|
91,300
|
|
|
2/9/2021
|
+0.30 / +1.13%
|
26.40
|
26.80
|
26.00
|
26.80
|
26.46
|
14.37
|
76,600
|
|
|
2/8/2021
|
+1.00 / +3.92%
|
26.00
|
26.80
|
25.50
|
26.50
|
26.16
|
14.21
|
113,300
|
|
|
2/5/2021
|
+0.20 / +0.79%
|
25.40
|
25.60
|
25.20
|
25.50
|
25.34
|
13.67
|
69,000
|
|
|
2/4/2021
|
+0.20 / +0.80%
|
25.10
|
26.00
|
25.10
|
25.30
|
25.20
|
13.57
|
74,100
|
|
|
2/3/2021
|
+0.20 / +0.80%
|
25.10
|
25.70
|
24.60
|
25.10
|
25.07
|
13.46
|
136,300
|
|
|
2/2/2021
|
+0.60 / +2.47%
|
24.30
|
24.90
|
22.60
|
24.90
|
24.39
|
13.35
|
54,100
|
|
|
2/1/2021
|
-2.70 / -10.00%
|
27.00
|
27.00
|
24.30
|
24.30
|
25.06
|
13.03
|
105,800
|
|
|
1/29/2021
|
+1.90 / +7.57%
|
22.70
|
27.60
|
22.60
|
27.00
|
24.90
|
14.48
|
228,600
|
|
|
1/28/2021
|
-2.70 / -9.71%
|
27.20
|
27.30
|
25.10
|
25.10
|
25.55
|
13.46
|
167,300
|
|
|
1/27/2021
|
-1.00 / -3.47%
|
28.80
|
28.80
|
27.50
|
27.80
|
28.07
|
14.91
|
175,500
|
|
|
1/26/2021
|
+0.40 / +1.41%
|
28.00
|
28.80
|
27.40
|
28.80
|
27.98
|
15.44
|
214,000
|
|
|
1/25/2021
|
-0.50 / -1.73%
|
28.60
|
28.90
|
28.40
|
28.40
|
28.58
|
15.23
|
54,200
|
|
|
1/22/2021
|
-0.50 / -1.70%
|
29.30
|
29.40
|
28.70
|
28.90
|
29.08
|
15.50
|
82,200
|
|
|
1/21/2021
|
+0.40 / +1.38%
|
29.00
|
29.40
|
28.60
|
29.40
|
28.97
|
15.76
|
163,700
|
|
|
1/20/2021
|
-0.70 / -2.36%
|
29.40
|
29.60
|
27.90
|
29.00
|
28.59
|
15.55
|
176,900
|
|
|
1/19/2021
|
-0.60 / -1.98%
|
30.30
|
30.40
|
27.40
|
29.70
|
28.80
|
15.92
|
276,500
|
|
|
1/18/2021
|
-0.70 / -2.26%
|
30.80
|
31.50
|
29.70
|
30.30
|
30.53
|
16.25
|
203,300
|
|
|
1/15/2021
|
+0.30 / +0.98%
|
30.70
|
31.60
|
30.30
|
31.00
|
30.86
|
16.62
|
161,700
|
|
|
1/14/2021
|
0.00 / 0.00%
|
30.70
|
30.90
|
30.00
|
30.70
|
30.50
|
16.46
|
83,900
|
|
|
1/13/2021
|
+0.50 / +1.66%
|
30.20
|
31.00
|
29.80
|
30.70
|
30.54
|
16.46
|
178,605
|
|
|
1/12/2021
|
+0.60 / +2.03%
|
29.60
|
30.80
|
29.10
|
30.20
|
30.04
|
16.19
|
172,600
|
|
|