Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	+0.20 / +0.72%	28.00	28.40	27.50	28.00	28.06	24.36	848,300
2/5/2024	-0.30 / -1.07%	28.10	28.50	27.50	27.80	27.83	24.18	1,203,600
2/2/2024	-0.50 / -1.75%	28.70	29.50	27.90	28.10	28.34	24.44	1,011,600
2/1/2024	+1.80 / +6.72%	26.70	28.70	26.60	28.60	28.04	24.88	2,109,500
1/31/2024	-1.00 / -3.60%	27.80	28.00	26.60	26.80	27.24	23.31	1,808,900
1/30/2024	+1.90 / +7.34%	25.90	27.90	25.80	27.80	26.68	24.18	2,385,900
1/29/2024	+1.00 / +4.02%	24.90	26.30	24.90	25.90	25.80	22.53	2,898,900
1/26/2024	+0.30 / +1.22%	24.70	24.90	24.50	24.90	24.68	21.66	436,000
1/25/2024	+0.10 / +0.41%	24.50	24.70	24.40	24.60	24.53	21.40	353,700
1/24/2024	+0.20 / +0.82%	24.30	24.60	24.20	24.50	24.39	21.31	305,100
1/23/2024	-0.30 / -1.22%	24.70	24.70	24.20	24.30	24.41	21.14	360,700
1/22/2024	-0.10 / -0.40%	24.80	25.10	24.20	24.60	24.48	21.40	457,800
1/19/2024	0.00 / 0.00%	24.90	25.40	24.60	24.70	24.90	21.48	621,700
1/18/2024	0.00 / 0.00%	24.60	24.90	24.50	24.70	24.66	21.48	368,100
1/17/2024	+0.10 / +0.41%	24.70	24.90	24.50	24.70	24.62	21.48	473,800
1/16/2024	+0.60 / +2.50%	24.00	24.60	23.70	24.60	24.05	21.40	513,300
1/15/2024	-0.40 / -1.64%	24.40	24.70	24.00	24.00	24.28	20.88	659,000
1/12/2024	-0.90 / -3.56%	25.30	25.30	24.30	24.40	24.73	21.22	1,515,400
1/11/2024	+0.20 / +0.80%	25.00	25.40	25.00	25.30	25.20	22.01	649,300
1/10/2024	-0.30 / -1.18%	25.40	25.70	25.10	25.10	25.29	21.83	704,900
1/9/2024	-0.30 / -1.17%	25.70	25.90	25.20	25.40	25.49	22.09	886,200
1/8/2024	-0.10 / -0.39%	25.90	26.20	25.70	25.70	25.97	22.35	1,125,300
1/5/2024	+0.40 / +1.57%	25.50	26.50	25.40	25.80	26.05	22.44	1,976,800
1/4/2024	-0.20 / -0.78%	25.90	25.90	25.30	25.40	25.50	22.09	1,286,100
1/3/2024	+1.10 / +4.49%	24.70	25.60	24.40	25.60	25.16	22.27	1,474,700
1/2/2024	-0.10 / -0.41%	24.70	25.00	24.40	24.50	24.64	21.31	741,000
12/29/2023	+0.20 / +0.82%	24.40	24.80	24.30	24.60	24.61	21.40	776,300
12/28/2023	-0.30 / -1.21%	24.70	25.00	24.40	24.40	24.61	21.22	1,110,900
12/27/2023	-0.90 / -3.52%	25.50	25.80	24.60	24.70	25.12	21.48	2,399,800
12/26/2023	+0.20 / +0.79%	25.60	26.10	25.20	25.60	25.58	22.27	1,056,300

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP