Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2019	-0.20 / -1.53%	12.90	13.00	12.80	12.90	12.89	5.58	76,100
2/25/2019	+0.20 / +1.55%	12.90	13.10	12.70	13.10	13.00	5.66	140,600
2/22/2019	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.90	5.58	98,500
2/21/2019	+0.20 / +1.56%	12.70	13.00	12.70	13.00	12.94	5.62	164,100
2/20/2019	+0.20 / +1.59%	12.50	12.90	12.40	12.80	12.70	5.54	151,200
2/19/2019	+0.10 / +0.80%	12.70	12.70	12.40	12.60	12.51	5.45	39,700
2/18/2019	+0.30 / +2.46%	12.10	12.60	12.00	12.50	12.39	5.41	131,200
2/15/2019	+0.20 / +1.67%	12.00	12.20	11.90	12.20	12.13	5.28	102,400
2/14/2019	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	5.19	65,900
2/13/2019	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.09	5.19	69,900
2/12/2019	0.00 / 0.00%	12.00	12.30	12.00	12.10	12.13	5.23	77,200
2/11/2019	-0.10 / -0.82%	12.10	12.20	12.00	12.10	12.10	5.23	54,500
2/1/2019	+0.20 / +1.67%	12.10	12.20	12.00	12.20	12.02	5.28	30,600
1/31/2019	0.00 / 0.00%	12.10	12.20	11.80	12.00	12.03	5.19	41,400
1/30/2019	0.00 / 0.00%	12.00	12.20	11.90	12.00	12.04	5.19	80,800
1/29/2019	-0.10 / -0.83%	12.10	12.20	11.90	12.00	12.01	5.19	65,100
1/28/2019	+0.10 / +0.83%	11.90	12.20	11.90	12.10	12.01	5.23	191,900
1/25/2019	+0.20 / +1.69%	11.90	12.00	11.70	12.00	11.86	5.19	257,900
1/24/2019	-0.20 / -1.67%	12.00	12.20	11.80	11.80	11.99	5.10	243,800
1/23/2019	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	5.19	165,500
1/22/2019	-0.20 / -1.64%	12.10	12.20	12.00	12.00	12.09	5.19	93,100
1/21/2019	+0.10 / +0.83%	12.50	12.50	12.00	12.20	12.08	5.28	211,900
1/18/2019	+0.10 / +0.83%	12.00	12.10	11.90	12.10	11.99	5.23	113,700
1/17/2019	+0.10 / +0.84%	12.00	12.20	11.90	12.00	11.98	5.19	91,200
1/16/2019	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.91	5.15	76,300
1/15/2019	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.08	5.19	77,800
1/14/2019	-0.10 / -0.83%	12.10	12.20	11.90	12.00	11.99	5.19	341,600
1/11/2019	0.00 / 0.00%	12.00	12.10	11.90	12.10	12.02	5.23	109,300
1/10/2019	-0.20 / -1.63%	12.20	12.40	12.00	12.10	12.09	5.23	81,600
1/9/2019	+0.20 / +1.65%	12.00	12.40	12.00	12.30	12.26	5.32	103,600

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP