Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	0.00 / 0.00%	28.50	28.60	27.60	28.40	28.25	15.23	113,500
2/22/2021	-1.10 / -3.73%	29.50	29.90	28.40	28.40	29.07	15.23	129,700
2/19/2021	+1.00 / +3.51%	28.50	29.70	28.20	29.50	29.33	15.82	168,150
2/18/2021	+1.20 / +4.40%	27.30	28.50	26.80	28.50	27.80	15.28	172,800
2/17/2021	+0.50 / +1.87%	26.10	27.40	26.10	27.30	26.92	14.64	91,300
2/9/2021	+0.30 / +1.13%	26.40	26.80	26.00	26.80	26.46	14.37	76,600
2/8/2021	+1.00 / +3.92%	26.00	26.80	25.50	26.50	26.16	14.21	113,300
2/5/2021	+0.20 / +0.79%	25.40	25.60	25.20	25.50	25.34	13.67	69,000
2/4/2021	+0.20 / +0.80%	25.10	26.00	25.10	25.30	25.20	13.57	74,100
2/3/2021	+0.20 / +0.80%	25.10	25.70	24.60	25.10	25.07	13.46	136,300
2/2/2021	+0.60 / +2.47%	24.30	24.90	22.60	24.90	24.39	13.35	54,100
2/1/2021	-2.70 / -10.00%	27.00	27.00	24.30	24.30	25.06	13.03	105,800
1/29/2021	+1.90 / +7.57%	22.70	27.60	22.60	27.00	24.90	14.48	228,600
1/28/2021	-2.70 / -9.71%	27.20	27.30	25.10	25.10	25.55	13.46	167,300
1/27/2021	-1.00 / -3.47%	28.80	28.80	27.50	27.80	28.07	14.91	175,500
1/26/2021	+0.40 / +1.41%	28.00	28.80	27.40	28.80	27.98	15.44	214,000
1/25/2021	-0.50 / -1.73%	28.60	28.90	28.40	28.40	28.58	15.23	54,200
1/22/2021	-0.50 / -1.70%	29.30	29.40	28.70	28.90	29.08	15.50	82,200
1/21/2021	+0.40 / +1.38%	29.00	29.40	28.60	29.40	28.97	15.76	163,700
1/20/2021	-0.70 / -2.36%	29.40	29.60	27.90	29.00	28.59	15.55	176,900
1/19/2021	-0.60 / -1.98%	30.30	30.40	27.40	29.70	28.80	15.92	276,500
1/18/2021	-0.70 / -2.26%	30.80	31.50	29.70	30.30	30.53	16.25	203,300
1/15/2021	+0.30 / +0.98%	30.70	31.60	30.30	31.00	30.86	16.62	161,700
1/14/2021	0.00 / 0.00%	30.70	30.90	30.00	30.70	30.50	16.46	83,900
1/13/2021	+0.50 / +1.66%	30.20	31.00	29.80	30.70	30.54	16.46	178,605
1/12/2021	+0.60 / +2.03%	29.60	30.80	29.10	30.20	30.04	16.19	172,600
1/11/2021	+0.50 / +1.72%	29.10	29.80	28.90	29.60	29.38	15.87	177,000
1/8/2021	-0.60 / -2.02%	29.70	29.80	29.10	29.10	29.41	15.60	164,400
1/7/2021	+0.70 / +2.41%	28.80	30.00	28.70	29.70	29.38	15.92	176,800
1/6/2021	-0.40 / -1.36%	29.50	29.50	28.90	29.00	29.13	15.55	139,600

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP