Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	+0.90 / +1.99%	45.20	47.50	44.70	46.10	46.03	27.46	268,500
2/18/2022	+0.50 / +1.12%	44.40	45.20	44.00	45.20	44.78	26.93	146,500
2/17/2022	-0.20 / -0.45%	45.00	45.60	44.10	44.70	44.84	26.63	102,800
2/16/2022	+2.10 / +4.91%	42.90	44.90	42.90	44.90	44.01	26.75	203,900
2/15/2022	-0.10 / -0.23%	43.00	43.10	41.70	42.80	42.60	25.50	108,500
2/14/2022	-0.60 / -1.38%	43.40	43.40	42.10	42.90	42.71	25.56	141,200
2/11/2022	-0.30 / -0.68%	43.60	43.60	42.90	43.50	43.19	25.91	251,500
2/10/2022	-0.40 / -0.90%	44.10	45.00	43.20	43.80	43.82	26.09	72,850
2/9/2022	+0.60 / +1.38%	44.00	44.30	42.50	44.20	43.67	26.33	114,000
2/8/2022	+1.70 / +4.06%	42.00	44.50	41.90	43.60	43.31	25.97	158,000
2/7/2022	+1.10 / +2.70%	40.90	42.70	40.90	41.90	42.10	24.96	119,800
1/28/2022	+0.10 / +0.25%	40.60	41.30	40.50	40.80	40.73	24.31	142,600
1/27/2022	-1.50 / -3.55%	41.00	42.70	40.20	40.70	41.07	24.25	195,700
1/26/2022	-1.70 / -3.87%	44.00	44.40	40.20	42.20	42.98	25.14	144,200
1/25/2022	+2.50 / +6.04%	41.20	43.90	39.00	43.90	42.24	26.15	161,900
1/24/2022	-4.10 / -9.01%	45.50	45.50	41.00	41.40	42.50	24.66	303,700
1/21/2022	-0.90 / -1.94%	46.70	48.10	45.50	45.50	46.57	27.11	151,100
1/20/2022	+3.10 / +7.16%	43.30	47.00	42.00	46.40	44.84	27.64	184,800
1/19/2022	+2.30 / +5.61%	41.00	43.50	39.00	43.30	42.06	25.80	203,900
1/18/2022	-2.80 / -6.39%	43.80	43.80	40.00	41.00	42.25	24.43	369,000
1/17/2022	-4.70 / -9.69%	48.50	48.60	43.80	43.80	46.48	26.09	245,800
1/14/2022	+1.70 / +3.63%	46.80	48.70	43.60	48.50	47.16	28.89	240,270
1/13/2022	-5.10 / -9.83%	52.00	52.50	46.80	46.80	48.48	27.88	423,800
1/12/2022	-2.50 / -4.60%	54.10	54.40	49.00	51.90	50.98	30.92	989,230
1/11/2022	-1.60 / -2.86%	54.50	56.00	54.00	54.40	55.01	32.41	448,900
1/10/2022	-2.10 / -3.61%	58.10	58.60	56.00	56.00	57.33	33.36	335,850
1/7/2022	+3.00 / +5.44%	60.50	60.50	55.10	58.10	57.61	34.61	505,500
1/6/2022	+5.00 / +9.98%	50.20	55.10	49.90	55.10	53.82	32.83	923,330
1/5/2022	-1.00 / -1.96%	51.10	51.20	50.10	50.10	50.36	29.85	205,698
1/4/2022	-0.20 / -0.39%	51.30	51.80	50.30	51.10	50.80	30.44	242,700

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%