|
Closing price on 12/9/2020
|
|
| Open |
27.10 |
| High |
28.00 |
| Low |
27.10 |
| Volume |
95,300 |
| Split-adjusted Price |
14.69 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2020
|
+0.30 / +1.11%
|
27.10
|
28.00
|
27.10
|
27.40
|
27.69
|
14.69
|
95,300
|
|
|
12/8/2020
|
+0.60 / +2.26%
|
26.50
|
27.10
|
26.50
|
27.10
|
26.85
|
14.53
|
220,444
|
|
|
12/7/2020
|
0.00 / 0.00%
|
26.50
|
26.90
|
26.40
|
26.50
|
26.59
|
14.21
|
109,700
|
|
|
12/4/2020
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.30
|
26.50
|
26.46
|
14.21
|
103,300
|
|
|
12/3/2020
|
0.00 / 0.00%
|
27.00
|
27.30
|
26.50
|
26.50
|
26.80
|
14.21
|
117,400
|
|
|
12/2/2020
|
+0.50 / +1.92%
|
26.00
|
26.50
|
25.60
|
26.50
|
26.14
|
14.21
|
164,900
|
|
|
12/1/2020
|
0.00 / 0.00%
|
25.50
|
27.00
|
25.20
|
26.00
|
25.92
|
13.94
|
168,600
|
|
|
11/30/2020
|
-1.00 / -3.70%
|
26.50
|
26.80
|
25.80
|
26.00
|
26.20
|
13.94
|
153,400
|
|
|
11/27/2020
|
+0.10 / +0.37%
|
26.30
|
27.00
|
25.80
|
27.00
|
26.26
|
14.48
|
125,800
|
|
|
11/26/2020
|
+1.00 / +3.86%
|
25.90
|
27.50
|
25.90
|
26.90
|
26.90
|
14.42
|
273,790
|
|
|
11/25/2020
|
+2.30 / +9.75%
|
23.60
|
25.90
|
23.60
|
25.90
|
24.98
|
13.89
|
406,290
|
|
|
11/24/2020
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.20
|
23.60
|
23.44
|
12.65
|
209,100
|
|
|
11/23/2020
|
+0.20 / +0.85%
|
23.40
|
23.80
|
23.20
|
23.60
|
23.46
|
12.65
|
150,600
|
|
|
11/20/2020
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.00
|
23.40
|
23.29
|
12.55
|
125,700
|
|
|
11/19/2020
|
-0.10 / -0.43%
|
23.50
|
23.90
|
23.00
|
23.40
|
23.28
|
12.55
|
154,900
|
|
|
11/18/2020
|
+0.70 / +3.07%
|
22.90
|
23.80
|
22.50
|
23.50
|
22.97
|
12.60
|
275,800
|
|
|
11/17/2020
|
+0.30 / +1.33%
|
22.50
|
23.00
|
22.20
|
22.80
|
22.60
|
12.22
|
203,900
|
|
|
11/16/2020
|
-0.30 / -1.32%
|
22.80
|
22.90
|
22.30
|
22.50
|
22.46
|
12.06
|
148,500
|
|
|
11/13/2020
|
+0.10 / +0.44%
|
22.70
|
22.90
|
22.10
|
22.80
|
22.52
|
12.22
|
152,600
|
|
|
11/12/2020
|
+0.70 / +3.18%
|
22.00
|
23.00
|
22.00
|
22.70
|
22.41
|
12.17
|
136,200
|
|
|
11/11/2020
|
+0.20 / +0.92%
|
21.90
|
22.10
|
21.60
|
22.00
|
21.88
|
11.80
|
132,200
|
|
|
11/10/2020
|
+0.40 / +1.87%
|
21.50
|
22.50
|
21.40
|
21.80
|
21.74
|
11.69
|
263,050
|
|
|
11/9/2020
|
-0.20 / -0.93%
|
21.50
|
21.70
|
21.10
|
21.40
|
21.36
|
11.47
|
204,300
|
|
|
11/6/2020
|
-0.30 / -1.37%
|
21.90
|
21.90
|
21.30
|
21.60
|
21.49
|
11.58
|
120,800
|
|
|
11/5/2020
|
-0.40 / -1.79%
|
22.20
|
22.30
|
21.30
|
21.90
|
21.76
|
11.74
|
157,700
|
|
|
11/4/2020
|
+1.10 / +5.19%
|
21.30
|
22.30
|
21.20
|
22.30
|
21.68
|
11.96
|
171,500
|
|
|
11/3/2020
|
0.00 / 0.00%
|
21.20
|
22.10
|
21.00
|
21.20
|
21.55
|
11.37
|
107,700
|
|
|
11/2/2020
|
-0.40 / -1.85%
|
21.50
|
22.00
|
20.00
|
21.20
|
20.83
|
11.37
|
116,800
|
|
|
10/30/2020
|
-1.60 / -6.90%
|
22.90
|
23.20
|
20.90
|
21.60
|
21.76
|
11.58
|
370,300
|
|
|
10/29/2020
|
+0.70 / +3.11%
|
22.00
|
23.20
|
21.90
|
23.20
|
22.64
|
12.44
|
138,700
|
|
|