Tuesday, November 26, 2024 1:02:34 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Thanh Dat Investment Development Joint Stock Company (DTD : HNX)
Industrials : Heavy Construction
25.80 +0.20/+0.78%
3:05:01 PM
Closing price on 12/21/2020
27.90 -0.10/-0.36%
Open 28.00
High 28.30
Low 27.80
Volume 151,400
Split-adjusted Price 14.96

Create Alert at: 24 26 27 ...
DTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2020 -0.10 / -0.36% 28.00 28.30 27.80 27.90 28.06 14.96 151,400
12/18/2020 +0.20 / +0.72% 27.80 28.00 27.50 28.00 27.80 15.01 126,100
12/17/2020 -0.40 / -1.42% 28.10 28.10 26.80 27.80 27.46 14.91 299,900
12/16/2020 -0.30 / -1.05% 28.90 28.90 27.70 28.20 28.00 15.12 158,200
12/15/2020 +0.70 / +2.52% 27.70 28.90 27.70 28.50 28.38 15.28 235,700
12/14/2020 +1.00 / +3.73% 26.80 27.80 26.50 27.80 27.08 14.91 303,600
12/11/2020 +0.20 / +0.75% 26.50 26.80 26.20 26.80 26.53 14.37 107,400
12/10/2020 -0.80 / -2.92% 27.40 27.40 26.30 26.60 26.81 14.26 157,700
12/9/2020 +0.30 / +1.11% 27.10 28.00 27.10 27.40 27.69 14.69 95,300
12/8/2020 +0.60 / +2.26% 26.50 27.10 26.50 27.10 26.85 14.53 220,444
12/7/2020 0.00 / 0.00% 26.50 26.90 26.40 26.50 26.59 14.21 109,700
12/4/2020 0.00 / 0.00% 26.90 26.90 26.30 26.50 26.46 14.21 103,300
12/3/2020 0.00 / 0.00% 27.00 27.30 26.50 26.50 26.80 14.21 117,400
12/2/2020 +0.50 / +1.92% 26.00 26.50 25.60 26.50 26.14 14.21 164,900
12/1/2020 0.00 / 0.00% 25.50 27.00 25.20 26.00 25.92 13.94 168,600
11/30/2020 -1.00 / -3.70% 26.50 26.80 25.80 26.00 26.20 13.94 153,400
11/27/2020 +0.10 / +0.37% 26.30 27.00 25.80 27.00 26.26 14.48 125,800
11/26/2020 +1.00 / +3.86% 25.90 27.50 25.90 26.90 26.90 14.42 273,790
11/25/2020 +2.30 / +9.75% 23.60 25.90 23.60 25.90 24.98 13.89 406,290
11/24/2020 0.00 / 0.00% 23.60 23.70 23.20 23.60 23.44 12.65 209,100
11/23/2020 +0.20 / +0.85% 23.40 23.80 23.20 23.60 23.46 12.65 150,600
11/20/2020 0.00 / 0.00% 23.40 23.50 23.00 23.40 23.29 12.55 125,700
11/19/2020 -0.10 / -0.43% 23.50 23.90 23.00 23.40 23.28 12.55 154,900
11/18/2020 +0.70 / +3.07% 22.90 23.80 22.50 23.50 22.97 12.60 275,800
11/17/2020 +0.30 / +1.33% 22.50 23.00 22.20 22.80 22.60 12.22 203,900
11/16/2020 -0.30 / -1.32% 22.80 22.90 22.30 22.50 22.46 12.06 148,500
11/13/2020 +0.10 / +0.44% 22.70 22.90 22.10 22.80 22.52 12.22 152,600
11/12/2020 +0.70 / +3.18% 22.00 23.00 22.00 22.70 22.41 12.17 136,200
11/11/2020 +0.20 / +0.92% 21.90 22.10 21.60 22.00 21.88 11.80 132,200
11/10/2020 +0.40 / +1.87% 21.50 22.50 21.40 21.80 21.74 11.69 263,050
DTD News
05/11 DTD: Board Resolution
02/11 DTD: Financial Statement Quarter 3/2020 (holding company)
02/11 DTD: Financial Statement Quarter 3/2020
26/10 DTD: 30/10/2020, First trading day of additional listed shares
20/10 DTD: Result of share issue under ESOP
Related Companies
Volume Price Change
ACS  100 9.60 14.29%
ALV  2,300 5.70 0.00%
AMS  4,700 9.40 0.00%
ATB  0 0.60 0.00%
BAX  700 37.10 -5.84%
BCE  64,600 6.80 0.15%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.