Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 5:33:14 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Thanh Dat Investment Development Joint Stock Company (DTD : HNX)
Industrials : Heavy Construction
26.40 +0.20/+0.76%
3:05:01 PM
Closing price on 12/18/2017
14.50 +0.30/+2.11%
Open 14.20
High 14.50
Low 14.20
Volume 100,600
Split-adjusted Price 5.69

Create Alert at: 25 27 28 ...
DTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2017 +0.30 / +2.11% 14.20 14.50 14.20 14.50 14.38 5.69 100,600
12/15/2017 -0.30 / -2.07% 14.40 14.40 14.20 14.20 14.28 5.58 137,000
12/14/2017 -0.30 / -2.03% 14.70 14.70 14.40 14.50 14.54 5.69 34,300
12/13/2017 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 5.81 34,900
12/12/2017 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 5.81 18,500
12/11/2017 0.00 / 0.00% 14.90 14.90 14.80 14.80 14.89 5.81 36,100
12/8/2017 0.00 / 0.00% 15.20 15.20 14.90 15.10 15.14 5.81 104,700
12/7/2017 -0.10 / -0.66% 15.30 15.30 14.90 15.10 15.14 5.81 94,400
12/6/2017 -0.30 / -1.94% 14.00 15.40 14.00 15.20 15.20 5.85 101,300
12/5/2017 -0.10 / -0.64% 15.50 15.50 15.40 15.50 15.50 5.96 86,600
12/4/2017 0.00 / 0.00% 15.70 15.70 15.50 15.60 15.58 6.00 102,400
12/1/2017 +0.10 / +0.65% 15.50 15.60 15.50 15.60 15.52 6.00 104,900
11/30/2017 +0.30 / +1.97% 15.20 15.50 15.20 15.50 15.24 5.96 100,800
11/29/2017 -0.10 / -0.65% 15.20 15.20 15.00 15.20 15.16 5.85 148,800
11/28/2017 +0.10 / +0.66% 15.20 15.30 15.00 15.30 15.02 5.89 113,700
11/27/2017 -0.30 / -1.94% 15.40 15.40 15.10 15.20 15.25 5.85 91,600
11/24/2017 +0.80 / +5.44% 14.70 15.50 14.70 15.50 14.87 5.96 150,500
11/23/2017 -0.20 / -1.34% 14.90 16.00 14.20 14.70 14.81 5.66 76,500
11/22/2017 -1.00 / -6.29% 15.80 16.00 14.40 14.90 15.29 5.73 377,700
11/21/2017 -0.60 / -3.64% 16.00 16.20 15.60 15.90 15.87 6.12 492,500
11/20/2017 -0.10 / -0.60% 16.60 16.90 16.50 16.50 16.71 6.35 228,400
11/17/2017 +1.00 / +6.41% 17.10 17.10 15.60 16.60 16.34 6.39 700,800
11/16/2017 +3.60 / +30.00% 15.60 15.60 15.00 15.60 15.36 6.00 1,174,500
DTD News
05/11 DTD: Board Resolution
02/11 DTD: Financial Statement Quarter 3/2020 (holding company)
02/11 DTD: Financial Statement Quarter 3/2020
26/10 DTD: 30/10/2020, First trading day of additional listed shares
20/10 DTD: Result of share issue under ESOP
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  2,600 5.80 1.75%
AMS  251,000 9.50 1.06%
ATB  0 0.60 0.00%
BAX  0 38.90 0.00%
BCE  71,100 6.80 -0.29%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.