Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	+0.50 / +1.02%	49.00	50.00	48.50	49.50	49.41	29.49	209,800
12/15/2021	-0.90 / -1.80%	49.90	49.90	48.40	49.00	49.17	29.19	167,300
12/14/2021	-1.60 / -3.11%	51.50	51.50	49.30	49.90	50.02	29.73	684,640
12/13/2021	+1.50 / +3.00%	50.00	52.20	49.00	51.50	51.03	30.68	343,100
12/10/2021	+1.60 / +3.31%	49.00	51.40	48.60	50.00	49.84	29.79	404,000
12/9/2021	+4.40 / +10.00%	44.00	48.40	43.70	48.40	47.25	28.83	446,200
12/8/2021	0.00 / 0.00%	44.20	44.30	43.50	44.00	43.90	26.21	87,959
12/7/2021	+1.00 / +2.33%	43.00	44.20	42.50	44.00	43.23	26.21	196,700
12/6/2021	-2.00 / -4.44%	45.00	45.00	41.50	43.00	43.31	25.62	282,800
12/3/2021	-2.00 / -4.26%	47.00	47.00	45.00	45.00	45.66	26.81	209,100
12/2/2021	+0.10 / +0.21%	46.40	47.10	46.00	47.00	46.35	28.00	248,010
12/1/2021	-0.10 / -0.21%	47.00	47.20	46.00	46.90	46.59	27.94	138,300
11/30/2021	+0.80 / +1.73%	46.30	47.90	46.30	47.00	47.15	28.00	240,500
11/29/2021	+0.50 / +1.09%	45.70	46.60	44.60	46.20	45.37	27.52	215,110
11/26/2021	-2.00 / -4.19%	48.50	48.50	45.20	45.70	46.29	27.23	294,200
11/25/2021	+0.70 / +1.49%	47.00	48.20	46.90	47.70	47.57	28.42	138,400
11/24/2021	+1.30 / +2.84%	45.80	47.40	45.50	47.00	46.35	28.00	211,600
11/23/2021	+1.20 / +2.70%	44.00	45.80	41.00	45.70	44.01	27.23	223,900
11/22/2021	-4.10 / -8.44%	48.60	48.60	44.50	44.50	46.42	26.51	778,180
11/19/2021	-0.50 / -1.02%	49.70	50.00	48.00	48.60	48.72	28.95	474,200
11/18/2021	+1.00 / +2.08%	48.10	49.90	47.90	49.10	49.11	29.25	427,700
11/17/2021	-1.10 / -2.24%	49.30	49.30	46.60	48.10	47.86	28.66	632,240
11/16/2021	-2.10 / -4.09%	51.40	51.50	48.70	49.20	49.43	29.31	545,700
11/15/2021	-2.70 / -5.00%	54.50	54.50	49.20	51.30	51.72	30.56	866,500
11/12/2021	-2.60 / -4.59%	56.70	56.80	54.00	54.00	54.93	32.17	456,660
11/11/2021	+2.90 / +5.40%	54.50	58.00	54.00	56.60	56.31	33.72	721,730
11/10/2021	+3.90 / +7.83%	49.80	53.70	49.80	53.70	52.00	31.99	552,900
11/9/2021	+0.40 / +0.81%	49.40	49.80	48.80	49.80	49.18	29.67	384,600
11/8/2021	0.00 / 0.00%	49.50	49.90	48.50	49.40	49.22	29.43	362,200
11/5/2021	+0.40 / +0.82%	49.10	50.60	49.00	49.40	49.64	29.43	282,410

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%