Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2025	-0.40 / -2.11%	18.90	19.10	18.30	18.60	18.67	16.40	331,600
11/6/2025	+0.10 / +0.53%	19.00	19.30	18.80	19.00	19.02	16.75	86,100
11/5/2025	-0.50 / -2.58%	19.30	19.50	18.90	18.90	18.98	16.66	200,700
11/4/2025	+0.20 / +1.04%	19.10	19.50	18.20	19.40	18.82	17.10	589,200
11/3/2025	-0.70 / -3.52%	19.90	19.90	19.10	19.20	19.40	16.93	424,400
10/31/2025	-0.30 / -1.49%	20.20	20.20	19.80	19.90	19.88	17.54	288,400
10/30/2025	+0.30 / +1.51%	19.80	20.40	19.80	20.20	20.16	17.81	438,200
10/29/2025	+0.10 / +0.51%	19.80	20.20	19.60	19.90	19.89	17.54	425,400
10/28/2025	+0.30 / +1.54%	19.50	20.00	19.30	19.80	19.67	17.46	388,000
10/27/2025	0.00 / 0.00%	19.50	20.20	19.50	19.50	19.77	17.19	289,400
10/24/2025	0.00 / 0.00%	19.50	20.00	19.00	19.50	19.44	17.19	549,000
10/23/2025	-0.50 / -2.50%	20.10	20.20	19.50	19.50	19.73	17.19	236,400
10/22/2025	+0.50 / +2.56%	19.50	20.00	19.20	20.00	19.61	17.63	414,600
10/21/2025	+0.30 / +1.56%	19.20	19.90	18.80	19.50	19.23	17.19	996,600
10/20/2025	-2.10 / -9.86%	21.20	21.50	19.20	19.20	20.14	16.93	1,510,200
10/17/2025	-0.70 / -3.18%	22.10	22.20	21.30	21.30	21.76	18.78	631,500
10/16/2025	+0.50 / +2.33%	21.50	22.10	21.50	22.00	21.81	19.39	603,400
10/15/2025	-0.40 / -1.83%	21.90	22.10	21.50	21.50	21.67	18.95	710,600
10/14/2025	-1.00 / -4.37%	23.00	23.40	21.80	21.90	22.49	19.31	1,463,100
10/13/2025	+0.90 / +4.09%	21.60	22.90	21.20	22.90	22.42	20.19	1,541,800
10/10/2025	-0.40 / -1.79%	22.40	22.90	22.00	22.00	22.34	19.39	826,800
10/9/2025	+0.90 / +4.19%	21.50	22.40	21.40	22.40	21.96	19.75	1,124,000
10/8/2025	+0.20 / +0.94%	21.50	22.00	21.20	21.50	21.49	18.95	400,000
10/7/2025	-0.30 / -1.39%	21.60	22.30	21.30	21.30	21.49	18.78	290,200
10/6/2025	+0.60 / +2.86%	20.90	21.70	20.90	21.60	21.29	19.04	790,300
10/3/2025	-0.50 / -2.33%	21.50	21.70	20.70	21.00	21.10	18.51	594,400
10/2/2025	-0.50 / -2.27%	22.00	22.50	21.40	21.50	21.91	18.95	597,600
10/1/2025	0.00 / 0.00%	22.10	22.20	21.70	22.00	21.90	19.39	430,000
9/30/2025	+0.20 / +0.92%	21.80	22.00	21.10	22.00	21.54	19.39	1,141,600
9/29/2025	-0.50 / -2.24%	22.40	22.70	21.80	21.80	22.15	19.22	655,700

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP